ETFs
ETF Überblick
Konfigurieren
Überblick
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 228,8000 | 17.05.2024 | -0,5000 | -0,22% | +28,40% | +40,13% | 229,3000 | 228,1000 | |
AIRBUS | 158,9000 | 17.05.2024 | -0,2400 | -0,15% | +8,63% | +23,31% | 159,2800 | 157,7400 | |
ALLIANZ SE NA O.N. | 267,3000 | 17.05.2024 | +2,1000 | +0,79% | +8,15% | +27,01% | 267,6000 | 265,4000 | |
BASF SE NA O.N. | 48,9400 | 17.05.2024 | -0,1050 | -0,21% | +5,13% | +3,19% | 49,0000 | 48,6400 | |
BAY.MOTOREN WERKE AG ST | 96,1200 | 17.05.2024 | -0,4800 | -0,50% | -7,52% | -6,30% | 96,6200 | 96,1000 | |
BAYER AG NA O.N. | 28,5850 | 17.05.2024 | -0,0600 | -0,21% | -0,10% | -47,20% | 28,9000 | 28,4900 | |
BEIERSDORF AG O.N. | 144,6000 | 17.05.2024 | +0,2500 | +0,17% | +5,39% | +13,63% | 144,6000 | 143,4500 | |
BRENNTAG SE NA O.N. | 69,5400 | 17.05.2024 | -0,4600 | -0,66% | -12,73% | -7,50% | 70,1200 | 69,1000 | |
COMMERZBANK AG | 15,5000 | 17.05.2024 | +0,3300 | +2,18% | +42,86% | +56,03% | 15,5250 | 15,0500 | |
CONTINENTAL AG O.N. | 62,4800 | 17.05.2024 | -0,7400 | -1,17% | -18,96% | -9,13% | 62,9000 | 62,4400 | |
COVESTRO AG O.N. | 47,7200 | 17.05.2024 | -0,0600 | -0,13% | -0,56% | +19,24% | 47,7200 | 47,5300 | |
DAIMLER TRUCK HLDG NA ON | 39,3200 | 17.05.2024 | +0,3200 | +0,82% | +10,95% | +36,10% | 39,3800 | 38,8500 | |
DEUTSCHE BANK AG NA O.N. | 15,6920 | 17.05.2024 | -0,1760 | -1,11% | +31,64% | +60,75% | 15,6920 | 15,4160 | |
DEUTSCHE BOERSE NA O.N. | 184,0500 | 17.05.2024 | +2,5500 | +1,40% | -1,74% | +11,01% | 184,4000 | 180,7500 | |
DEUTSCHE POST AG NA O.N. | 40,0000 | 17.05.2024 | -0,1300 | -0,32% | -6,04% | -4,25% | 40,2500 | 40,0000 | |
DT.TELEKOM AG NA | 22,0200 | 17.05.2024 | +0,1200 | +0,55% | -0,90% | +1,47% | 22,0200 | 21,8800 | |
E.ON SE NA O.N. | 12,7100 | 17.05.2024 | -0,6950 | -5,18% | +8,12% | +14,76% | 12,9800 | 12,6800 | |
FRESENIUS SE+CO.KGAA O.N. | 27,9400 | 17.05.2024 | -0,6000 | -2,10% | +6,24% | +2,61% | 28,4000 | 27,8600 | |
HANNOVER RUECK SE NA O.N. | 225,5000 | 17.05.2024 | -1,7000 | -0,75% | -1,36% | +17,42% | 227,1000 | 225,5000 | |
HEIDELBERG MATERIALS O.N. | 98,2400 | 17.05.2024 | -1,8600 | -1,86% | +16,76% | +41,80% | 98,3400 | 96,9800 | |
HENKEL AG+CO.KGAA VZO | 83,6800 | 17.05.2024 | +0,1600 | +0,19% | +18,56% | +7,06% | 83,6800 | 83,4800 | |
INFINEON TECH.AG NA O.N. | 36,9850 | 17.05.2024 | +0,0950 | +0,26% | +10,75% | +4,17% | 36,9850 | 36,1050 | |
MERCEDES-BENZ GROUP AG NA O.N. | 68,0500 | 17.05.2024 | +0,1400 | +0,21% | +0,93% | -3,04% | 68,7000 | 67,8000 | |
MERCK KGAA O.N. | 167,5500 | 17.05.2024 | -0,9500 | -0,56% | +7,61% | +4,78% | 168,2500 | 167,4000 | |
MTU AERO ENGINES NA O.N. | 228,9000 | 17.05.2024 | -7,4000 | -3,13% | +1,15% | -1,29% | 233,9000 | 228,9000 | |
MUENCH.RUECKVERS.VNA O.N. | 458,1000 | 17.05.2024 | +4,5000 | +0,99% | +11,79% | +39,16% | 459,1000 | 452,2000 | |
Porsche AG Vz | 82,6400 | 17.05.2024 | -0,7000 | -0,84% | +2,63% | -28,08% | 83,4400 | 82,3600 | |
PORSCHE AUTOM.HLDG VZO | 49,5500 | 17.05.2024 | -0,2200 | -0,44% | +4,34% | -6,54% | 50,0800 | 49,5300 | |
QIAGEN NV EO -,01 | 42,0000 | 17.05.2024 | -0,1650 | -0,39% | +5,43% | -2,94% | 42,2900 | 42,0000 | |
RHEINMETALL AG | 513,0000 | 17.05.2024 | +1,8000 | +0,35% | +31,47% | +96,10% | 516,2000 | 507,2000 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar