| ZALANDO SE | 24.0800 | 2024-06-07 | -0.0300 | -0.12% | +26.14% | -1.87% | 24.1700 | 23.9900 | |
| VONOVIA SE NA O.N. | 26.6300 | 2024-06-07 | -2.0300 | -7.08% | -0.30% | +42.44% | 28.1600 | 26.6300 | |
| VOLKSWAGEN AG VZO O.N. | 112.6000 | 2024-06-07 | -0.7000 | -0.62% | -3.23% | -10.65% | 113.5500 | 111.8500 | |
| SYMRISE AG INH. O.N. | 109.9000 | 2024-06-07 | 0.0000 | 0.00% | +3.48% | +19.53% | 109.9000 | 109.0000 | |
| SIEMENS HEALTH.AG NA O.N. | 54.7800 | 2024-06-07 | -0.1000 | -0.18% | -5.81% | +4.66% | 55.1800 | 54.7200 | |
| SIEMENS ENERGY AG NA O.N. | 22.9500 | 2024-06-07 | -0.1800 | -0.78% | +62.25% | -3.12% | 23.0900 | 22.4600 | |
| SIEMENS AG NA O.N. | 174.6200 | 2024-06-07 | -0.8200 | -0.47% | -3.97% | +10.60% | 175.0200 | 172.8600 | |
| SARTORIUS AG VZO O.N. | 245.0000 | 2024-06-07 | -4.6000 | -1.84% | -33.42% | -25.64% | 249.8000 | 245.0000 | |
| SAP SE O.N. | 177.3400 | 2024-06-07 | -0.3600 | -0.20% | +0.35% | +44.18% | 177.9200 | 176.1800 | |
| RWE AG INH O.N. | 34.2700 | 2024-06-07 | -0.6700 | -1.92% | +7.09% | -14.05% | 34.9600 | 34.0000 | |
| RHEINMETALL AG | 529.6000 | 2024-06-07 | +4.8000 | +0.91% | +24.85% | +119.21% | 533.0000 | 520.6000 | |
| QIAGEN NV EO -,01 | 40.9500 | 2024-06-07 | -0.0100 | -0.02% | +0.34% | -6.71% | 41.1750 | 40.8150 | |
| PORSCHE AUTOM.HLDG VZO | 49.7200 | 2024-06-07 | -0.3600 | -0.72% | +6.35% | -11.91% | 50.1400 | 49.4100 | |
| Porsche AG Vz | 75.7000 | 2024-06-07 | -0.0800 | -0.11% | -8.49% | -35.24% | 76.1600 | 75.0000 | |
| MUENCH.RUECKVERS.VNA O.N. | 462.8000 | 2024-06-07 | +1.5000 | +0.33% | +5.42% | +42.80% | 462.8000 | 456.2000 | |
| MTU AERO ENGINES NA O.N. | 228.1000 | 2024-06-07 | -1.9000 | -0.83% | 0.00% | +0.62% | 228.1000 | 228.1000 | |
| MERCK KGAA O.N. | 171.2500 | 2024-06-07 | -0.9000 | -0.52% | +7.77% | +1.45% | 172.1000 | 170.8500 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.0300 | 2024-06-07 | -0.5600 | -0.85% | -10.66% | -10.72% | 65.7800 | 64.7000 | |
| INFINEON TECH.AG NA O.N. | 38.0000 | 2024-06-07 | +1.4250 | +3.90% | +11.50% | +2.91% | 38.2050 | 36.7100 | |
| HENKEL AG+CO.KGAA VZO | 84.3200 | 2024-06-07 | +0.4800 | +0.57% | +17.80% | +12.13% | 84.5200 | 83.7800 | |
| HEIDELBERG MATERIALS O.N. | 94.9800 | 2024-06-07 | -0.2400 | -0.25% | +6.15% | +31.88% | 95.2600 | 94.9800 | |
| HANNOVER RUECK SE NA O.N. | 234.9000 | 2024-06-07 | +0.2000 | +0.09% | -2.13% | +23.21% | 234.9000 | 232.7000 | |
| FRESENIUS SE+CO.KGAA O.N. | 30.2400 | 2024-06-07 | -0.1900 | -0.62% | +17.89% | +16.89% | 30.4300 | 30.1600 | |
| E.ON SE NA O.N. | 12.3600 | 2024-06-07 | -0.2100 | -1.67% | +3.00% | +8.47% | 12.5950 | 12.3200 | |
| DT.TELEKOM AG NA | 22.5700 | 2024-06-07 | -0.1100 | -0.49% | +3.11% | +18.19% | 22.7100 | 22.5100 | |
| DEUTSCHE POST AG NA O.N. | 39.5000 | 2024-06-07 | -0.1700 | -0.43% | +2.72% | -5.85% | 39.8000 | 39.5000 | |
| DEUTSCHE BOERSE NA O.N. | 187.4000 | 2024-06-07 | -0.6000 | -0.32% | -0.79% | +13.99% | 188.0000 | 187.2000 | |
| DEUTSCHE BANK AG NA O.N. | 15.3000 | 2024-06-07 | +0.0640 | +0.42% | +20.21% | +55.11% | 15.3540 | 15.1380 | |
| DAIMLER TRUCK HLDG NA ON | 38.5300 | 2024-06-07 | -1.7800 | -4.42% | -11.77% | +25.42% | 40.1500 | 38.2000 | |
| COVESTRO AG O.N. | 48.3900 | 2024-06-07 | +1.4200 | +3.02% | -0.84% | +23.89% | 48.3900 | 47.1700 | |