| RWE AG INH O.N. | 34.2700 | 2024-06-07 | -0.6700 | -1.92% | +7.09% | -14.05% | 34.9600 | 34.0000 | |
| SAP SE O.N. | 177.3400 | 2024-06-07 | -0.3600 | -0.20% | +0.35% | +44.18% | 177.9200 | 176.1800 | |
| SARTORIUS AG VZO O.N. | 245.0000 | 2024-06-07 | -4.6000 | -1.84% | -33.42% | -25.64% | 249.8000 | 245.0000 | |
| SIEMENS AG NA O.N. | 174.6200 | 2024-06-07 | -0.8200 | -0.47% | -3.97% | +10.60% | 175.0200 | 172.8600 | |
| SIEMENS ENERGY AG NA O.N. | 22.9500 | 2024-06-07 | -0.1800 | -0.78% | +62.25% | -3.12% | 23.0900 | 22.4600 | |
| SIEMENS HEALTH.AG NA O.N. | 54.7800 | 2024-06-07 | -0.1000 | -0.18% | -5.81% | +4.66% | 55.1800 | 54.7200 | |
| SYMRISE AG INH. O.N. | 109.9000 | 2024-06-07 | 0.0000 | 0.00% | +3.48% | +19.53% | 109.9000 | 109.0000 | |
| VOLKSWAGEN AG VZO O.N. | 112.6000 | 2024-06-07 | -0.7000 | -0.62% | -3.23% | -10.65% | 113.5500 | 111.8500 | |
| VONOVIA SE NA O.N. | 26.6300 | 2024-06-07 | -2.0300 | -7.08% | -0.30% | +42.44% | 28.1600 | 26.6300 | |
| ZALANDO SE | 24.0800 | 2024-06-07 | -0.0300 | -0.12% | +26.14% | -1.87% | 24.1700 | 23.9900 | |