EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 2024. 09. 25. 17:50:00 | Vált. -23,83 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 916,89XXP | -0,48% | 4 928,15 | 4 933,37 | 4 905,33 | 4 940,72 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| PROSUS NV EO -,05 | 36,2400 | +2,34% | +8,89% | +32,84% | +32,41% | +3,54% | Piacok | |
| SAFRAN INH. EO -,20 | 213,5000 | +0,95% | +9,24% | +2,37% | +44,82% | +91,65% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 241,4500 | +0,44% | +6,18% | +12,22% | +57,21% | +62,00% | Piacok | |
| ADYEN N.V. EO-,01 | 1 358,2000 | -0,10% | +2,26% | -9,37% | +114,36% | -49,32% | Piacok | |
| NOKIA OYJ EO-,06 | 3,9370 | +0,06% | +5,49% | +21,81% | +9,85% | -17,98% | Piacok | |
| SIEMENS AG NA O.N. | 172,9000 | +1,90% | +4,06% | -0,64% | +30,39% | +16,84% | Piacok | |
| L OREAL INH. EO 0,2 | 381,8000 | -0,40% | -3,24% | -12,24% | -2,25% | +0,67% | Piacok | |
| HERMES INTERNATIONAL O.N. | 1 998,5000 | -0,47% | -8,83% | -16,64% | +15,67% | +54,98% | Piacok | |
| INDITEX INH. EO 0,03 | 52,9800 | +1,07% | +6,73% | +15,63% | +51,33% | +66,55% | Piacok | |
| BAYER AG NA O.N. | 28,7550 | -0,95% | +3,10% | +7,21% | -37,99% | -38,17% | Piacok | |
| AIRBUS | 133,4600 | -1,05% | -5,28% | -21,59% | +8,42% | +15,73% | Piacok | |
| FERRARI N.V. | 424,3000 | -0,86% | -2,03% | +3,97% | +57,50% | +130,79% | Piacok | |
| PERNOD RICARD O.N. | 129,9500 | -0,31% | +3,09% | -11,66% | -21,58% | -32,07% | Piacok | |
| ASML HOLDING EO -,09 | 736,0000 | +0,53% | -9,14% | -18,61% | +33,72% | -0,70% | Piacok | |
| LVMH EO 0,3 | 619,7000 | +0,03% | -8,85% | -24,50% | -13,57% | -3,53% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 171,8400 | -0,56% | +3,73% | -1,35% | +18,73% | +43,56% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,6460 | -1,65% | +3,21% | -11,55% | +29,62% | +71,24% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 492,7000 | -0,08% | +3,97% | +13,16% | +31,91% | +107,19% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 209,0000 | +0,24% | +5,48% | +11,97% | +29,61% | +45,34% | Piacok | |
| ALLIANZ SE NA O.N. | 294,5000 | -0,37% | +7,01% | +7,33% | +28,10% | +52,29% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 157,5000 | -0,69% | +4,03% | +7,73% | +39,57% | +64,20% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 75,4600 | -3,41% | -10,21% | -28,89% | -22,59% | -7,42% | Piacok | |
| ST GOBAIN EO 4 | 82,5600 | +0,71% | +6,94% | +17,49% | +47,43% | +36,06% | Piacok | |
| STELLANTIS NV EO -,01 | 13,7620 | -1,77% | -8,44% | -49,53% | -24,18% | -18,27% | Piacok | |
| UNICREDIT | 37,9150 | +1,70% | +3,73% | +11,48% | +64,45% | +242,32% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 93,5400 | -0,38% | -3,35% | -21,53% | -17,29% | -50,57% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,5595 | +0,29% | +5,76% | +3,53% | +30,89% | +46,14% | Piacok | |
| SAP SE O.N. | 201,5000 | -2,47% | +3,16% | +11,67% | +61,28% | +66,45% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 207,1000 | +0,88% | -3,36% | -1,38% | +25,26% | +22,10% | Piacok | |
| ADIDAS AG NA O.N. | 222,7000 | +1,14% | +1,88% | +9,11% | +37,98% | -20,87% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
