EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 25.09.2024 17:50:00 | Diff. -23,83 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.916,89XXP | -0,48% | 4.928,15 | 4.933,37 | 4.905,33 | 4.940,72 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PROSUS NV EO -,05 | 36,2400 | +2,34% | +8,89% | +32,84% | +32,41% | +3,54% | Märkte | |
| SAFRAN INH. EO -,20 | 213,5000 | +0,95% | +9,24% | +2,37% | +44,82% | +91,65% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 241,4500 | +0,44% | +6,18% | +12,22% | +57,21% | +62,00% | Märkte | |
| ADYEN N.V. EO-,01 | 1.358,2000 | -0,10% | +2,26% | -9,37% | +114,36% | -49,32% | Märkte | |
| NOKIA OYJ EO-,06 | 3,9370 | +0,06% | +5,49% | +21,81% | +9,85% | -17,98% | Märkte | |
| SIEMENS AG NA O.N. | 172,9800 | +1,94% | +4,10% | -0,60% | +30,45% | +16,89% | Märkte | |
| L OREAL INH. EO 0,2 | 381,8000 | -0,40% | -3,24% | -12,24% | -2,25% | +0,67% | Märkte | |
| HERMES INTERNATIONAL O.N. | 1.998,5000 | -0,47% | -8,83% | -16,64% | +15,67% | +54,98% | Märkte | |
| INDITEX INH. EO 0,03 | 52,9800 | +1,07% | +6,73% | +15,63% | +51,33% | +66,55% | Märkte | |
| BAYER AG NA O.N. | 28,7550 | -0,95% | +3,10% | +7,21% | -37,99% | -38,17% | Märkte | |
| AIRBUS | 133,4600 | -1,05% | -5,28% | -21,59% | +8,42% | +15,73% | Märkte | |
| FERRARI N.V. | 424,3000 | -0,86% | -2,03% | +3,97% | +57,50% | +130,79% | Märkte | |
| PERNOD RICARD O.N. | 129,9500 | -0,31% | +3,09% | -11,66% | -21,58% | -32,07% | Märkte | |
| LVMH EO 0,3 | 621,5000 | +0,32% | -8,59% | -24,28% | -13,32% | -3,25% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 171,8400 | -0,56% | +3,73% | -1,35% | +18,73% | +43,56% | Märkte | |
| ASML HOLDING EO -,09 | 731,2000 | -0,12% | -9,73% | -19,14% | +32,85% | -1,35% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,6460 | -1,65% | +3,21% | -11,55% | +29,62% | +71,24% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 209,0000 | +0,24% | +5,48% | +11,97% | +29,61% | +45,34% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 491,7000 | -0,28% | +3,76% | +12,93% | +31,65% | +106,77% | Märkte | |
| ALLIANZ SE NA O.N. | 293,9000 | -0,58% | +6,80% | +7,11% | +27,84% | +51,98% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 75,7200 | -3,07% | -9,90% | -28,65% | -22,32% | -7,10% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 157,5000 | -0,69% | +4,03% | +7,73% | +39,57% | +64,20% | Märkte | |
| STELLANTIS NV EO -,01 | 13,7840 | -1,61% | -8,29% | -49,45% | -24,06% | -18,14% | Märkte | |
| IBERDROLA INH. EO -,75 | 13,6850 | -0,07% | +7,63% | +20,52% | +27,12% | +49,14% | Märkte | |
| ST GOBAIN EO 4 | 82,5600 | +0,71% | +6,94% | +17,49% | +47,43% | +36,06% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 93,5600 | -0,36% | -3,33% | -21,51% | -17,28% | -50,56% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,5595 | +0,29% | +5,76% | +3,53% | +30,89% | +46,14% | Märkte | |
| UNICREDIT | 37,8900 | +1,64% | +3,67% | +11,41% | +64,35% | +242,09% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 207,1000 | +0,88% | -3,36% | -1,38% | +25,26% | +22,10% | Märkte | |
| ADIDAS AG NA O.N. | 222,7000 | +1,14% | +1,88% | +9,11% | +37,98% | -20,87% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
