DAX/ DE0008469008
DAX| 03.05.2024 17:50:00 | Zm. +105,10 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 001,60XXP | +0,59% | 17 900,15 | 18 105,82 | 17 900,02 | 17 896,50 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 531,000 | +3,95% | -0,90% | +96,67% | +103,21% | +517,15% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,290 | +1,39% | +3,86% | +43,25% | +63,77% | +37,55% | Rynki | |
| VONOVIA SE NA O.N. | 28,110 | +2,70% | +10,58% | +15,44% | +51,58% | -47,36% | Rynki | |
| COMMERZBANK AG | 13,725 | -1,44% | +4,14% | +32,67% | +46,73% | +142,49% | Rynki | |
| ADIDAS AG NA O.N. | 225,200 | +0,49% | +12,88% | +32,33% | +43,71% | -12,15% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 40,900 | -4,01% | -10,91% | +36,65% | +42,46% | - | Rynki | |
| SAP SE O.N. | 170,420 | +1,13% | -3,41% | +31,82% | +39,67% | +50,34% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,540 | +0,89% | -2,13% | +40,25% | +38,34% | +26,24% | Rynki | |
| AIRBUS | 154,540 | +0,64% | -7,04% | +19,95% | +26,71% | +57,95% | Rynki | |
| COVESTRO AG O.N. | 47,410 | +0,36% | -7,11% | -0,23% | +24,76% | -13,36% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 229,700 | -1,08% | -3,97% | +11,40% | +22,77% | +49,84% | Rynki | |
| ALLIANZ SE NA O.N. | 265,600 | -1,04% | -1,56% | +20,29% | +20,21% | +21,31% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 402,400 | -1,85% | -6,98% | +7,54% | +19,69% | +69,75% | Rynki | |
| SIEMENS AG NA O.N. | 177,460 | +1,17% | +2,11% | +38,68% | +19,63% | +29,55% | Rynki | |
| BEIERSDORF AG O.N. | 143,050 | +0,63% | +10,04% | +16,25% | +13,26% | +53,98% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 27,870 | -1,21% | +11,79% | +10,38% | +10,90% | -30,84% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72,030 | +0,88% | -2,96% | +24,36% | +10,37% | +22,29% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 79,160 | +7,03% | +8,08% | +16,69% | +8,62% | -16,41% | Rynki | |
| BASF SE NA O.N. | 48,910 | +0,57% | -9,61% | +11,59% | +6,48% | -27,33% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 184,650 | +1,09% | +0,19% | +16,72% | +4,97% | +31,94% | Rynki | |
| E.ON SE NA O.N. | 12,630 | +0,80% | +1,00% | +11,52% | +4,73% | +24,73% | Rynki | |
| BRENNTAG SE NA O.N. | 75,440 | +0,48% | -1,31% | +5,87% | +1,95% | +1,45% | Rynki | |
| DT.TELEKOM AG NA | 21,620 | -0,18% | -2,35% | +1,29% | +1,12% | +34,37% | Rynki | |
| CONTINENTAL AG O.N. | 61,380 | +0,10% | -4,63% | -1,85% | +0,16% | -38,65% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 102,900 | +0,59% | -8,61% | +10,73% | -0,50% | +25,38% | Rynki | |
| MTU AERO ENGINES NA O.N. | 226,100 | +2,63% | -1,14% | +23,22% | -1,44% | +12,21% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 48,740 | +1,65% | -3,45% | +8,79% | -3,26% | -43,60% | Rynki | |
| INFINEON TECH.AG NA O.N. | 31,500 | -0,05% | +1,29% | +7,58% | -3,70% | -2,64% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 116,100 | +0,96% | -7,71% | +10,34% | -7,15% | -45,60% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,930 | +0,78% | +1,09% | +6,03% | -7,51% | -18,87% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
