| TradeGate | 49.200 | +0.78% | - | -9.06% | +12.28% | +7.10% | -26.96% | |
| Lang & Schwarz | 48.905 | +0.59% | - | -9.60% | +11.40% | +6.85% | - | |
| gettex | 48.970 | +0.35% | - | -9.47% | +11.50% | +6.68% | -27.39% | |
| Quotrix | 49.0050 | +0.32% | - | -9.57% | +11.25% | +6.09% | -26.85% | |
| London International | 49.32 | +0.90% | - | -9.98% | +11.61% | +8.35% | -26.39% | |
| Euronext Milan | 49.080 | +0.54% | - | -10.36% | +11.85% | +7.73% | - | |
| Vienna Global Market | 49.17 | +1.00% | - | -10.36% | +12.00% | +7.43% | -26.41% | |
| Cboe Europe BXE | 49.10 | +0.25% | - | -10.37% | +11.90% | +7.18% | -26.38% | |
| Cboe Europe DXE | 49.09 | +0.68% | - | -10.40% | +11.87% | +7.16% | -26.42% | |
| Cboe Europe CXE | 48.84 | -0.70% | - | -10.79% | +11.30% | +7.11% | -26.86% | |
| Hamburg | 49.060 | +0.89% | - | -9.47% | +10.82% | +6.98% | -26.89% | |
| Xetra | 49.070 | +0.87% | - | -10.65% | +11.85% | +6.92% | -26.57% | |
| Berlin | 49.110 | +0.48% | - | -10.19% | +12.16% | +6.88% | -27.04% | |
| Turquoise | 48.86 | +0.19% | - | -10.82% | +11.32% | +6.68% | -26.82% | |
| München | 48.970 | +0.75% | - | -9.90% | +11.13% | +6.67% | -26.94% | |
| Düsseldorf | 48.865 | +0.63% | - | -9.59% | +11.65% | +6.58% | -27.19% | |
| Frankfurt | 48.9350 | +0.50% | - | -9.70% | +11.03% | +6.53% | -26.95% | |
| Stuttgart | 48.910 | +0.57% | - | -9.61% | +11.59% | +6.48% | -27.33% | |
| Hannover | 48.830 | +0.45% | - | -10.83% | +11.38% | +6.38% | -27.02% | |
| Bulgaria | 48.79 | -1.06% | - | -10.76% | +10.84% | +6.34% | - | |
| Nasdaq Other OTC | 52.0466 | +2.98% | - | -10.51% | +10.78% | +4.09% | -34.12% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | 0.00% | +28.88% | +15.67% | - | |
| Budapest | 19,180.00 | - | - | -10.23% | +14.32% | +12.23% | -21.65% | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -35.67% | |