DAX/ DE0008469008
DAX| 25.09.2024 17:50:00 | Diff. -78,13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.918,50XXP | -0,41% | 18.845,92 | 18.965,01 | 18.840,13 | 18.996,63 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28,690 | -0,98% | +2,89% | +6,85% | -38,13% | -38,41% | Märkte | |
| SARTORIUS AG VZO O.N. | 229,600 | -1,08% | -4,17% | -37,98% | -27,36% | -60,10% | Märkte | |
| Porsche AG Vz | 67,960 | +0,09% | -2,58% | -25,82% | -27,05% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 75,520 | -3,01% | -10,46% | -28,71% | -22,52% | -7,13% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 92,880 | -1,34% | -4,23% | -21,95% | -17,76% | -51,10% | Märkte | |
| BRENNTAG SE NA O.N. | 61,340 | -0,97% | -5,72% | -21,30% | -16,84% | -25,50% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 40,720 | -0,90% | +0,22% | -16,11% | -15,99% | -51,71% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,820 | -1,59% | -9,95% | -24,24% | -15,92% | -10,16% | Märkte | |
| CONTINENTAL AG O.N. | 55,220 | -0,43% | -7,50% | -16,74% | -14,25% | -41,44% | Märkte | |
| RWE AG INH O.N. | 32,040 | -0,44% | +0,16% | +3,09% | -10,93% | +0,19% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,445 | -0,36% | -8,29% | -4,52% | -5,12% | -21,54% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 32,640 | -1,21% | -5,53% | -30,24% | -3,43% | - | Märkte | |
| MERCK KGAA O.N. | 155,300 | -0,29% | -9,07% | -2,23% | -1,83% | -20,13% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,510 | +0,73% | +0,84% | -3,51% | -0,88% | -32,82% | Märkte | |
| QIAGEN NV | 39,670 | -1,15% | -3,67% | +0,81% | +3,07% | -17,68% | Märkte | |
| BASF SE NA O.N. | 45,280 | -0,75% | +0,97% | -14,21% | +5,88% | -28,89% | Märkte | |
| COVESTRO AG O.N. | 54,340 | -0,77% | +1,46% | +7,90% | +6,59% | -3,48% | Märkte | |
| BEIERSDORF AG O.N. | 131,800 | +1,66% | +3,13% | -0,90% | +6,63% | +30,62% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 50,840 | +4,46% | -0,59% | -7,60% | +8,08% | -14,67% | Märkte | |
| AIRBUS | 133,160 | -1,25% | -5,35% | -21,67% | +8,31% | +15,37% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,130 | +0,06% | +1,19% | +35,45% | +10,03% | -19,27% | Märkte | |
| E.ON SE NA O.N. | 13,400 | -0,11% | +6,39% | +7,07% | +16,62% | +22,62% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 252,000 | -0,36% | -0,71% | +1,82% | +19,15% | +63,90% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,840 | +0,20% | +1,06% | +11,20% | +21,71% | +2,92% | Märkte | |
| ZALANDO SE | 27,980 | -0,74% | +13,51% | +11,12% | +26,26% | -67,11% | Märkte | |
| ALLIANZ SE NA O.N. | 294,100 | -0,41% | +6,95% | +7,14% | +27,84% | +51,93% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 210,000 | +0,67% | +6,33% | +13,09% | +30,19% | +45,78% | Märkte | |
| SIEMENS AG NA O.N. | 172,460 | +1,46% | +3,29% | -0,92% | +30,30% | +16,42% | Märkte | |
| DT.TELEKOM AG NA | 26,460 | +0,27% | +5,21% | +20,22% | +31,48% | +51,72% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 492,200 | -0,06% | +3,86% | +12,81% | +31,53% | +107,33% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
