DAX/ DE0008469008
DAX| 17.06.2024 10:42:00 | Diff. +44.95 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'046.97XXP | +0.25% | 18'008.23 | 18'149.33 | 18'007.68 | 18'002.02 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 26.155 | -3.13% | -8.34% | -18.30% | -49.99% | -51.22% | Märkte | |
| Porsche AG Vz | 69.960 | -0.99% | -15.10% | -13.80% | -38.93% | - | Märkte | |
| SARTORIUS AG VZO O.N. | 242.000 | -0.98% | -10.10% | -29.12% | -31.52% | -40.17% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41.760 | -1.60% | -15.70% | -13.04% | -27.22% | -55.90% | Märkte | |
| CONTINENTAL AG O.N. | 55.800 | +1.34% | -10.23% | -26.42% | -21.78% | -50.59% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 86.860 | -0.11% | -9.52% | -15.62% | -21.66% | -6.76% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104.000 | -0.43% | -13.51% | -10.28% | -19.05% | -53.75% | Märkte | |
| RWE AG INH O.N. | 33.040 | -0.15% | -4.87% | -20.17% | -18.26% | +6.37% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.180 | +0.33% | -7.09% | -1.54% | -16.28% | -4.96% | Märkte | |
| ZALANDO SE | 22.450 | +1.91% | -7.58% | -1.62% | -15.66% | -77.11% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.950 | +1.01% | -4.91% | -17.63% | -13.78% | -33.39% | Märkte | |
| QIAGEN NV | 38.740 | -1.73% | -7.51% | -3.78% | -12.70% | -5.49% | Märkte | |
| BRENNTAG SE NA O.N. | 64.760 | -0.12% | -6.95% | -19.91% | -9.78% | -14.92% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.970 | +1.36% | +0.43% | -3.82% | -2.77% | +8.98% | Märkte | |
| BASF SE NA O.N. | 44.650 | +0.11% | -8.57% | -7.21% | -2.37% | -32.59% | Märkte | |
| MTU AERO ENGINES NA O.N. | 224.100 | +0.09% | -2.10% | +19.11% | -0.53% | +0.90% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.420 | +0.11% | +0.98% | +0.53% | +1.17% | +7.90% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23.280 | +0.56% | -6.99% | +105.84% | +1.66% | -10.12% | Märkte | |
| SIEMENS AG NA O.N. | 167.680 | +1.37% | -3.01% | +0.73% | +2.32% | +22.07% | Märkte | |
| MERCK KGAA O.N. | 171.500 | +0.20% | +2.97% | +23.25% | +3.59% | +11.29% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186.050 | +2.23% | +0.98% | +4.96% | +7.86% | +29.61% | Märkte | |
| E.ON SE NA O.N. | 12.475 | +0.89% | -1.85% | +0.04% | +9.72% | +23.66% | Märkte | |
| AIRBUS | 143.700 | +0.17% | -9.55% | +3.03% | +10.18% | +24.85% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83.060 | +0.44% | -1.00% | +14.95% | +12.79% | -12.14% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36.720 | +0.58% | -6.49% | +7.97% | +12.88% | - | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.520 | +0.82% | +5.54% | +5.73% | +14.55% | -34.99% | Märkte | |
| DT.TELEKOM AG NA | 22.680 | +0.67% | +3.23% | +5.05% | +17.00% | +27.85% | Märkte | |
| SYMRISE AG INH. O.N. | 114.150 | +1.83% | +12.02% | +16.41% | +19.60% | +0.40% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 227.400 | +0.57% | +0.80% | +6.21% | +19.62% | +54.59% | Märkte | |
| COVESTRO AG O.N. | 50.080 | +0.04% | +3.64% | -3.84% | +20.65% | -6.98% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
