DAX/ DE0008469008
DAX| 17.06.2024 11:34:33 | Diff. +47,98 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.050,00XXP | +0,27% | 18.008,23 | 18.149,33 | 18.007,68 | 18.002,02 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 26,185 | -3,02% | -8,24% | -18,21% | -49,93% | -51,17% | Märkte | |
| Porsche AG Vz | 69,980 | -0,96% | -15,07% | -13,78% | -38,91% | - | Märkte | |
| SARTORIUS AG VZO O.N. | 241,500 | -1,19% | -10,29% | -29,26% | -31,66% | -40,30% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41,960 | -1,13% | -15,30% | -12,62% | -26,87% | -55,69% | Märkte | |
| CONTINENTAL AG O.N. | 55,900 | +1,53% | -10,07% | -26,29% | -21,64% | -50,50% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 86,960 | 0,00% | -9,42% | -15,52% | -21,57% | -6,66% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,350 | -0,10% | -13,22% | -9,98% | -18,78% | -53,59% | Märkte | |
| RWE AG INH O.N. | 32,880 | -0,63% | -5,33% | -20,56% | -18,65% | +5,86% | Märkte | |
| ZALANDO SE | 22,220 | +0,86% | -8,52% | -2,63% | -16,53% | -77,34% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,290 | +0,51% | -6,93% | -1,37% | -16,14% | -4,79% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,910 | +0,90% | -5,01% | -17,71% | -13,87% | -33,46% | Märkte | |
| QIAGEN NV | 38,595 | -2,09% | -7,85% | -4,14% | -13,03% | -5,84% | Märkte | |
| BRENNTAG SE NA O.N. | 64,940 | +0,15% | -6,70% | -19,69% | -9,53% | -14,69% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,890 | +1,14% | +0,22% | -4,03% | -2,98% | +8,74% | Märkte | |
| BASF SE NA O.N. | 44,615 | +0,03% | -8,64% | -7,28% | -2,45% | -32,65% | Märkte | |
| MTU AERO ENGINES NA O.N. | 223,700 | -0,09% | -2,27% | +18,89% | -0,71% | +0,72% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,160 | -0,37% | +0,49% | +0,04% | +0,68% | +7,37% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23,250 | +0,43% | -7,11% | +105,57% | +1,53% | -10,23% | Märkte | |
| SIEMENS AG NA O.N. | 167,540 | +1,28% | -3,09% | +0,65% | +2,23% | +21,97% | Märkte | |
| MERCK KGAA O.N. | 171,450 | +0,18% | +2,94% | +23,21% | +3,56% | +11,26% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186,250 | +2,34% | +1,09% | +5,08% | +7,97% | +29,75% | Märkte | |
| E.ON SE NA O.N. | 12,415 | +0,40% | -2,32% | -0,44% | +9,19% | +23,07% | Märkte | |
| AIRBUS | 143,940 | +0,33% | -9,40% | +3,20% | +10,37% | +25,06% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,160 | +0,56% | -0,88% | +15,08% | +12,93% | -12,04% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36,750 | +0,66% | -6,42% | +8,06% | +12,97% | - | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,520 | +0,82% | +5,54% | +5,73% | +14,55% | -34,99% | Märkte | |
| DT.TELEKOM AG NA | 22,700 | +0,75% | +3,32% | +5,14% | +17,11% | +27,96% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 226,500 | +0,18% | +0,40% | +5,79% | +19,15% | +53,98% | Märkte | |
| SYMRISE AG INH. O.N. | 114,100 | +1,78% | +11,97% | +16,36% | +19,55% | +0,35% | Märkte | |
| COVESTRO AG O.N. | 50,080 | +0,04% | +3,64% | -3,84% | +20,65% | -6,98% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
