DAX/ DE0008469008
DAX| 24.05.2024 17:50:00 | Diff. +2,05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.693,37XXP | +0,01% | 18.687,60 | 18.706,65 | 18.515,84 | 18.691,32 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 223,80 | +0,72% | -2,70% | +20,52% | +43,59% | -24,63% | Märkte | |
| AIRBUS | 159,38 | -1,21% | +1,12% | +18,39% | +26,61% | +63,77% | Märkte | |
| ALLIANZ SE NA O.N. | 264,20 | -0,08% | -0,86% | +13,76% | +27,23% | +24,01% | Märkte | |
| BASF SE NA O.N. | 48,200 | +0,23% | -1,43% | +7,83% | +2,98% | -27,53% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93,10 | +0,87% | -12,46% | -0,80% | -10,58% | +8,36% | Märkte | |
| BAYER AG NA O.N. | 27,595 | -0,16% | +0,71% | -15,68% | -49,22% | -48,72% | Märkte | |
| BEIERSDORF AG O.N. | 145,90 | -1,05% | +3,55% | +14,25% | +18,28% | +48,51% | Märkte | |
| BRENNTAG SE NA O.N. | 65,12 | -4,15% | -14,02% | -15,89% | -11,62% | -15,63% | Märkte | |
| COMMERZBANK AG | 15,470 | -0,42% | +9,14% | +39,43% | +58,70% | +140,22% | Märkte | |
| CONTINENTAL AG O.N. | 60,74 | -0,52% | -2,57% | -13,48% | -7,58% | -49,00% | Märkte | |
| COVESTRO AG O.N. | 47,530 | -0,81% | -0,88% | -0,02% | +24,33% | -15,34% | Märkte | |
| Daimler Truck Holding AG | 38,910 | +0,21% | -9,55% | +31,32% | +36,72% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,730 | +1,92% | -5,23% | +41,79% | +61,58% | +29,27% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 183,95 | -0,33% | +0,66% | +5,72% | +12,82% | +34,37% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,990 | +1,38% | +2,07% | -6,30% | -5,59% | -28,31% | Märkte | |
| DT.TELEKOM AG NA | 21,700 | -0,18% | -0,78% | -0,41% | +3,11% | +26,72% | Märkte | |
| E.ON SE NA O.N. | 12,315 | +0,33% | -1,60% | +5,03% | +10,70% | +22,51% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,150 | +2,93% | +7,64% | +4,78% | +9,96% | -34,59% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 225,60 | -0,88% | -1,83% | +3,63% | +13,28% | +55,85% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98,72 | +1,65% | +5,70% | +37,42% | +45,18% | +34,02% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,32 | -0,79% | +14,99% | +17,62% | +9,11% | -13,44% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,570 | -1,25% | +14,82% | +11,30% | +8,60% | +16,55% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,08 | +1,30% | -11,15% | +12,76% | -7,19% | +1,99% | Märkte | |
| MERCK KGAA O.N. | 167,80 | -0,06% | +10,80% | +3,93% | +2,01% | +13,76% | Märkte | |
| MTU AERO ENGINES NA O.N. | 231,90 | +1,89% | +5,89% | +23,12% | +5,12% | +11,12% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 461,90 | +1,29% | +12,22% | +18,38% | +39,80% | +97,39% | Märkte | |
| Porsche AG Vz | 75,64 | -1,66% | -15,86% | -11,01% | -35,93% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 48,650 | +0,87% | -1,70% | +7,75% | -11,09% | -44,50% | Märkte | |
| QIAGEN NV EO -,01 | 40,190 | -1,19% | +5,78% | +2,56% | -9,92% | -4,36% | Märkte | |
| RHEINMETALL AG | 528,60 | -0,19% | +1,26% | +85,80% | +114,36% | +531,54% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
