Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 31/05/2024 17:30:07 | Chg. -24.99 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,891.23XXP | -0.13% | 18,916.22 | 18,965.64 | 18,852.48 | 18,916.22 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AGDE0005313704 | 84.0531/05/2024 | 87.7089.38 | -5.33-5.96% | -- | -- | 88.0583.60 | 154,5454.67 Mio. | Marchés |
| Reply SpAIT0005282865 | 126.2031/05/2024 | 132.60133.60 | -7.40-5.54% | -- | -- | 132.60125.55 | 51,1142.16 Mio. | Marchés |
| Capgemini SEFR0000125338 | 185.2531/05/2024 | 185.80194.73 | -9.48-4.87% | -- | -- | 187.70182.95 | 570,18851.27 Mio. | Marchés |
| Siemens Energy AGDE000ENER6Y0 | 24.8331/05/2024 | 25.8525.97 | -1.14-4.37% | -- | -- | 26.3924.71 | 1.26 Mio.14.42 Mio. | Marchés |
| ASR Nederland NVNL0011872643 | 44.7031/05/2024 | 45.3446.68 | -1.98-4.24% | -- | -- | 45.3444.41 | 331,4827.08 Mio. | Marchés |
| Prosus NVNL0013654783 | 33.1431/05/2024 | 33.6734.15 | -1.00-2.94% | -- | -- | 33.7432.89 | 1.98 Mio.26.8 Mio. | Marchés |
| Fluidra SAES0137650018 | 22.3231/05/2024 | 22.3022.98 | -0.66-2.87% | -- | -- | 22.5622.24 | 107,972931,954.20 | Marchés |
| Legrand SAFR0010307819 | 99.0231/05/2024 | 99.50101.85 | -2.83-2.78% | -- | -- | 99.9898.74 | 165,3777.81 Mio. | Marchés |
| Kingspan Group PLCIE0004927939 | 88.2031/05/2024 | 90.5590.45 | -2.25-2.49% | -- | -- | 90.9588.10 | 67,2562.45 Mio. | Marchés |
| Cargotec OyjFI0009013429 | 76.4031/05/2024 | 76.3078.28 | -1.88-2.40% | -- | -- | 76.9575.60 | 37,9591.18 Mio. | Marchés |
| Airbus SENL0000235190 | 155.4231/05/2024 | 159.36159.19 | -3.77-2.37% | -- | -- | 159.76154.40 | 549,72134.88 Mio. | Marchés |
| BE Semiconductor Industries NVNL0012866412 | 134.4531/05/2024 | 136.50137.60 | -3.15-2.29% | -- | -- | 138.07133.93 | 128,9628.07 Mio. | Marchés |
| InPost SALU2290522684 | 16.6231/05/2024 | 16.9317.00 | -0.38-2.24% | -- | -- | 17.4816.51 | 723,2283.89 Mio. | Marchés |
| Industria de Diseno Textil SAES0148396007 | 43.4431/05/2024 | 44.6044.43 | -0.99-2.23% | -- | -- | 44.6043.43 | 811,09514.9 Mio. | Marchés |
| AT&S Austria Technologie & Sys...AT0000969985 | 21.1631/05/2024 | 21.4021.62 | -0.46-2.13% | -- | -- | 21.6021.12 | 5,58588,918.06 | Marchés |
| Buzzi SpAIT0001347308 | 38.7331/05/2024 | 39.8439.56 | -0.83-2.10% | -- | -- | 39.9838.63 | 229,3573.67 Mio. | Marchés |
| Nemetschek SEDE0006452907 | 83.5031/05/2024 | 84.3585.20 | -1.70-2.00% | -- | -- | 84.6082.85 | 54,9441.94 Mio. | Marchés |
| Mayr Melnhof Karton AGAT0000938204 | 114.3031/05/2024 | 115.00116.50 | -2.20-1.89% | -- | -- | 115.20114.30 | 25316,735 | Marchés |
| Deutsche Bank AGDE0005140008 | 15.1731/05/2024 | 15.3915.44 | -0.27-1.74% | -- | -- | 15.3914.96 | 2.73 Mio.17.29 Mio. | Marchés |
| Acciona SAES0125220311 | 119.0531/05/2024 | 121.00121.10 | -2.05-1.69% | -- | -- | 122.00119.00 | 43,1612.72 Mio. | Marchés |
| Unipol Gruppo SpAIT0004810054 | 9.4431/05/2024 | 9.649.60 | -0.16-1.69% | -- | -- | 9.689.43 | 696,3203.42 Mio. | Marchés |
| SAP SEDE0007164600 | 166.1231/05/2024 | 165.56168.98 | -2.86-1.69% | -- | -- | 168.04165.26 | 674,67348.44 Mio. | Marchés |
| Smurfit Kappa Group PLCIE00B1RR8406 | 44.6831/05/2024 | 45.6145.45 | -0.77-1.68% | -- | -- | 45.6844.64 | 189,8353.77 Mio. | Marchés |
| ASM International NVNL0000334118 | 642.5031/05/2024 | 651.00653.40 | -10.90-1.67% | -- | -- | 655.60640.70 | 39,84712.88 Mio. | Marchés |
| DiaSorin SpAIT0003492391 | 99.3131/05/2024 | 100.50100.95 | -1.64-1.62% | -- | -- | 100.5097.86 | 36,9691.98 Mio. | Marchés |
| Koninklijke Philips NVNL0000009538 | 24.8731/05/2024 | 25.1425.28 | -0.41-1.62% | -- | -- | 25.1824.85 | 691,8848.5 Mio. | Marchés |
| Dassault Systemes SEFR0014003TT8 | 36.9631/05/2024 | 36.6637.56 | -0.60-1.60% | -- | -- | 37.0336.06 | 1.41 Mio.22.81 Mio. | Marchés |
| Commerzbank AGDE000CBK1001 | 15.5031/05/2024 | 15.7015.73 | -0.23-1.43% | -- | -- | 15.7215.37 | 1.27 Mio.11.39 Mio. | Marchés |
| Kenmare Resources PLCIE00BDC5DG00 | 4.2431/05/2024 | 4.244.30 | -0.06-1.40% | -- | -- | 4.244.24 | 3921,662.08 | Marchés |
| Amadeus IT Group SAES0109067019 | 65.2231/05/2024 | 65.9666.12 | -0.90-1.36% | -- | -- | 66.4664.92 | 317,4778.3 Mio. | Marchés |
