| gettex | 33.6652024-06-11 | 34.24034.330 | -0.665-1.94% | 33.680148 | 34.025148 | 34.24033.665 | 431,463.345 | |
| TradeGate | 33.812024-06-11 | 34.2034.17 | -0.37-1.07% | 33.69160 | 33.86160 | 34.2033.31 | 4,351147,078.51 | |
| Lang & Schwarz | 33.6302024-06-11 | 33.98533.985 | -0.355-1.04% | 33.630- | 33.840- | 34.20033.005 | -- | |
| Quotrix | 33.97002024-06-11 | 34.095033.7400 | +0.2300+0.68% | 33.6900208 | 33.8400208 | 34.095033.9700 | 1,10037,409 | |
| Xetra | 33.7352024-06-11 | 34.09034.270 | -0.535-1.56% | -- | -- | 34.20033.735 | 72624,578.035 | |
| Berlin | 33.7302024-06-11 | 34.14534.120 | -0.390-1.14% | -- | -- | 34.17533.675 | 00.000 | |
| Stuttgart | 33.6802024-06-11 | 34.08034.055 | -0.375-1.10% | -- | -- | 34.17033.475 | 2508,368.750 | |
| Frankfurt | 33.60002024-06-11 | 34.050033.9350 | -0.3350-0.99% | -- | -- | 34.050033.5600 | 30010,076 | |
| Euronext - Amsterdam | 33.8202024-06-11 | 34.13034.060 | -0.240-0.70% | 33.6003,100 | 33.9801,250 | 34.20033.685 | 2.74 mill.92.68 mill. | |
| Cboe Europe DXE | 33.812024-06-11 | 34.1334.02 | -0.21-0.60% | -- | -- | 34.2033.69 | 1.03 mill.13.99 mill. | |
| Turquoise | 33.892024-06-11 | 34.1334.02 | -0.12-0.36% | -- | -- | 34.1633.89 | 4468.68 mill. | |
| Cboe Europe BXE | 33.902024-06-11 | 34.1034.02 | -0.12-0.36% | -- | -- | 34.1933.90 | 1,77960,440.52 | |
| LSE International Off-book | 33.822024-06-11 | 34.3833.90 | -0.08-0.24% | -- | -- | 34.3633.70 | 209,7997.11 mill. | |
| Vienna Global Market | 34.142024-06-11 | 34.1433.75 | +0.39+1.16% | -- | -- | 34.1434.14 | 0- | |
| München | 34.0352024-06-11 | 34.03533.645 | +0.390+1.16% | -- | -- | 34.03534.035 | 00.000 | |
| Hamburg | 34.0352024-06-11 | 34.03533.365 | +0.670+2.01% | -- | -- | 34.03534.035 | 00.000 | |
| Hannover | 34.0352024-06-11 | 34.03533.365 | +0.670+2.01% | -- | -- | 34.03534.035 | 00.000 | |
| Düsseldorf | 34.0152024-06-11 | 34.01533.295 | +0.720+2.16% | -- | -- | 34.01534.015 | 00.000 | |
| Cboe Europe CXE | 34.022024-06-10 | 33.7733.91 | -- | -- | -- | 34.0233.67 | 2,966100,426.67 | |
| Euronext Milan (TAH) | 33.820- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 149.22024-05-23 | 149.2153.9 | -- | -- | -- | 149.2149.2 | 162,386.6 | |
| London International | 34.442024-05-24 | 34.5735.02 | -- | -- | -- | 35.1334.28 | 162,8465.51 mill. | |
| Nasdaq Other OTC | 36.05002024-06-10 | 36.050035.6200 | -- | -- | -- | 36.050036.0500 | 4,107142,974.3000 | |