Brent Rohöl (BRN Juni 2027)/ XC0009677409 / ICE Europe
BRN| 20.09.2024 21:58:00 | Diff. +0.02 | Geld22:59:01 | Brief22:59:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70.50USD | +0.03% | - | - | 70.30 | 70.61 | 70.02 | 70.48 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 70.30 |
|---|---|
| Tageshoch: | 70.61 |
| Tagestief: | 70.02 |
| Schluss Vortag: | 70.48 |
| Preisfeststellungen: | 595 |
| Abrechnungskurs(-): | 70.29 |
| Veränderung Settlement: | +0.30%(+0.2100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 74.72 | 20.09.2024 | -0.24% | 74.70 | 74.73 | 286'527 | |
| F BRN 12/24 | 73.93 | 20.09.2024 | -0.14% | 73.88 | 73.93 | 504'176 | |
| F BRN 1/25 | 73.41 | 20.09.2024 | -0.20% | 73.34 | 73.43 | 251'032 | |
| F BRN 2/25 | 73.09 | 20.09.2024 | -0.16% | 72.01 | 73.42 | 140'156 | |
| F BRN 3/25 | 72.90 | 20.09.2024 | -0.18% | 72.01 | 72.93 | 145'120 | |
| F BRN 4/25 | 72.77 | 20.09.2024 | -0.16% | 71.00 | 75.00 | 58'606 | |
| F BRN 5/25 | 72.69 | 20.09.2024 | -0.11% | 72.00 | 75.00 | 64'730 | |
| F BRN 6/25 | 72.59 | 20.09.2024 | -0.10% | 72.33 | 72.70 | 170'465 | |
| F BRN 7/25 | 72.46 | 20.09.2024 | +0.01% | 72.38 | - | 44'173 | |
| F BRN 8/25 | 72.34 | 20.09.2024 | +0.12% | - | - | 39'879 | |
| F BRN 9/25 | 72.22 | 20.09.2024 | +0.15% | - | - | 59'388 | |
| F BRN 10/25 | 72.09 | 20.09.2024 | +0.21% | - | - | 32'944 | |
| F BRN 11/25 | 71.55 | 18.09.2024 | - | - | - | 29'450 | |
| F BRN 12/25 | 71.85 | 20.09.2024 | +0.01% | 71.45 | 71.92 | 192'788 | |
| F BRN 1/26 | 70.11 | 12.09.2024 | - | - | - | 19'287 | |
| F BRN 2/26 | 68.13 | 10.09.2024 | - | - | - | 18'650 | |
| F BRN 3/26 | 71.17 | 20.09.2024 | +0.89% | - | 300.00 | 17'165 | |
| F BRN 4/26 | 69.56 | 10.09.2024 | - | - | - | 7'685 | |
| F BRN 5/26 | 68.84 | 11.09.2024 | - | - | - | 8'555 | |
| F BRN 6/26 | 71.20 | 20.09.2024 | +0.20% | 67.38 | 71.49 | 57'006 | |
| F BRN 7/26 | 68.64 | 11.09.2024 | - | - | - | 7'829 | |
| F BRN 8/26 | 68.02 | 10.09.2024 | - | - | - | 4'745 | |
| F BRN 9/26 | 68.23 | 10.09.2024 | - | - | - | 9'893 | |
| F BRN 10/26 | 67.92 | 10.09.2024 | - | - | - | 3'004 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | - | - | 4'144 | |
| F BRN 12/26 | 70.77 | 20.09.2024 | +0.17% | 69.69 | 70.91 | 87'185 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | - | - | 5'756 | |
| F BRN 2/27 | 69.31 | 10.09.2024 | - | - | - | 4'173 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | - | - | 2'763 | |
| F BRN 4/27 | - | - | - | - | - | 435 |
Performance
| 1 Woche | +1.75% | ||
|---|---|---|---|
| 1 Monat | +0.13% | ||
| 3 Monate | -4.32% | ||
| lfd. Jahr | +2.16% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 70.48 | 69.29 |
|---|---|---|
| 1M Hoch / 1M Tief: | 71.73 | 68.23 |
| 6M Hoch / 6M Tief: | 74.57 | 68.23 |
| Hoch (lfd. Jahr): | 05.07.2024 | 74.57 |
| Tief (lfd. Jahr): | 10.09.2024 | 68.23 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 69.83 | |
| Ø - Volumen 1W: | 1'078.80 | |
| Ø - Preis 1M: | 70.07 | |
| Ø - Volumen 1M: | 2'149.83 | |
| Ø - Preis 6M: | 71.92 | |
| Ø - Volumen 6M: | 831.19 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15.24% | |
| Volatilität 6M: | 12.40% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
