Brent Rohöl (BRN August 2027)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld00:56:59 | Brief00:56:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 70.32 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 75.41 | 15:32 | +1.45% | 75.40 | 75.41 | 230'917 | |
| F BRN 12/24 | 74.67 | 15:32 | +1.43% | 74.67 | 74.68 | 511'046 | |
| F BRN 1/25 | 74.22 | 15:33 | +1.42% | 74.21 | 74.23 | 253'862 | |
| F BRN 2/25 | 73.93 | 15:33 | +1.39% | 73.92 | 73.94 | 146'559 | |
| F BRN 3/25 | 73.73 | 15:33 | +1.49% | 73.73 | 73.75 | 145'487 | |
| F BRN 4/25 | 73.61 | 15:33 | +1.41% | 73.60 | 73.63 | 61'188 | |
| F BRN 5/25 | 73.50 | 15:33 | +1.38% | 73.48 | 73.52 | 66'643 | |
| F BRN 6/25 | 73.40 | 15:33 | +1.37% | 73.40 | 73.41 | 170'472 | |
| F BRN 7/25 | 73.31 | 15:31 | +1.37% | 73.25 | - | 47'153 | |
| F BRN 8/25 | 73.18 | 15:31 | +1.67% | - | - | 41'440 | |
| F BRN 9/25 | 73.07 | 15:32 | +1.36% | 73.00 | 73.38 | 58'603 | |
| F BRN 10/25 | 72.95 | 15:31 | +1.47% | 72.85 | 72.90 | 32'775 | |
| F BRN 11/25 | 73.05 | 11:58 | +2.51% | 72.27 | 73.26 | 29'490 | |
| F BRN 12/25 | 72.63 | 15:32 | +1.25% | 72.62 | 72.63 | 192'623 | |
| F BRN 1/26 | 71.70 | 23.09.2024 | - | 72.05 | 72.98 | 19'448 | |
| F BRN 2/26 | 68.13 | 10.09.2024 | - | 71.93 | 72.86 | 19'025 | |
| F BRN 3/26 | 71.17 | 20.09.2024 | - | 72.21 | 72.76 | 17'203 | |
| F BRN 4/26 | 71.47 | 23.09.2024 | - | 71.72 | 72.67 | 7'743 | |
| F BRN 5/26 | 68.84 | 11.09.2024 | - | 71.99 | 72.59 | 8'784 | |
| F BRN 6/26 | 71.99 | 15:31 | +1.18% | 71.92 | 71.99 | 58'330 | |
| F BRN 7/26 | 68.64 | 11.09.2024 | - | 71.61 | 72.25 | 7'614 | |
| F BRN 8/26 | 68.02 | 10.09.2024 | - | 71.28 | 72.28 | 4'630 | |
| F BRN 9/26 | 68.23 | 10.09.2024 | - | 71.17 | 72.20 | 9'823 | |
| F BRN 10/26 | 67.92 | 10.09.2024 | - | 71.14 | 72.15 | 2'956 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 71.06 | 72.05 | 4'181 | |
| F BRN 12/26 | 71.47 | 15:32 | +1.03% | 71.46 | 71.48 | 85'180 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 70.90 | 71.92 | 5'780 | |
| F BRN 2/27 | 69.31 | 10.09.2024 | - | 70.83 | 71.88 | 4'206 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 70.73 | 71.87 | 2'790 | |
| F BRN 4/27 | - | - | - | - | - | 435 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
