Brent Rohöl (BRN August 2027)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld00:56:59 | Brief00:56:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 70,32 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 74,97 | 16:46 | +0,86% | 74,96 | 74,98 | 230.917 | |
| F BRN 12/24 | 74,20 | 16:45 | +0,79% | 74,20 | 74,21 | 511.046 | |
| F BRN 1/25 | 73,76 | 16:45 | +0,79% | 73,75 | 73,77 | 253.862 | |
| F BRN 2/25 | 73,48 | 16:45 | +0,77% | 73,46 | 73,48 | 146.559 | |
| F BRN 3/25 | 73,30 | 16:45 | +0,89% | 73,28 | 73,30 | 145.487 | |
| F BRN 4/25 | 73,23 | 16:45 | +0,88% | 73,15 | 73,19 | 61.188 | |
| F BRN 5/25 | 73,09 | 16:45 | +0,81% | 73,03 | 75,00 | 66.643 | |
| F BRN 6/25 | 72,98 | 16:45 | +0,79% | 72,96 | 72,98 | 170.472 | |
| F BRN 7/25 | 72,77 | 16:37 | +0,62% | 72,82 | - | 47.153 | |
| F BRN 8/25 | 72,76 | 16:45 | +1,08% | - | - | 41.440 | |
| F BRN 9/25 | 72,63 | 16:45 | +0,75% | 72,55 | 72,96 | 58.603 | |
| F BRN 10/25 | 72,70 | 16:31 | +1,13% | 72,43 | - | 32.775 | |
| F BRN 11/25 | 73,05 | 11:58 | +2,51% | 71,90 | 72,72 | 29.490 | |
| F BRN 12/25 | 72,25 | 16:45 | +0,72% | 72,22 | 72,24 | 192.623 | |
| F BRN 1/26 | 71,70 | 23.09.2024 | - | 72,07 | 72,62 | 19.448 | |
| F BRN 2/26 | 72,20 | 16:21 | +5,97% | 71,52 | 72,51 | 19.025 | |
| F BRN 3/26 | 71,17 | 20.09.2024 | - | 71,86 | 72,43 | 17.203 | |
| F BRN 4/26 | 71,47 | 23.09.2024 | - | 71,33 | 72,33 | 7.743 | |
| F BRN 5/26 | 68,84 | 11.09.2024 | - | 71,65 | 72,26 | 8.784 | |
| F BRN 6/26 | 71,60 | 16:45 | +0,63% | 71,57 | 71,65 | 58.330 | |
| F BRN 7/26 | 68,64 | 11.09.2024 | - | 71,36 | 72,02 | 7.614 | |
| F BRN 8/26 | 68,02 | 10.09.2024 | - | 70,95 | 71,95 | 4.630 | |
| F BRN 9/26 | 68,23 | 10.09.2024 | - | 70,87 | 71,88 | 9.823 | |
| F BRN 10/26 | 67,92 | 10.09.2024 | - | 70,80 | 71,84 | 2.956 | |
| F BRN 11/26 | 75,39 | 28.06.2024 | - | 70,79 | 71,76 | 4.181 | |
| F BRN 12/26 | 71,22 | 16:47 | +0,68% | 71,21 | 71,23 | 85.180 | |
| F BRN 1/27 | 74,37 | 18.04.2024 | - | 70,65 | 71,66 | 5.780 | |
| F BRN 2/27 | 69,31 | 10.09.2024 | - | 70,58 | 71,62 | 4.206 | |
| F BRN 3/27 | 71,92 | 16.08.2024 | - | 70,48 | 71,62 | 2.790 | |
| F BRN 4/27 | - | - | - | - | - | 435 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
