Cboe UK Non-Energy Materials Sector PR/ DE000SLA1DL2
BUKNEM| 10/06/2024 17:30:08 | Var. +11.69 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 10,473.13XXP | +0.11% | 10,460.52 | 10,484.19 | 10,368.78 | 10,461.44 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| SolGold PLCGB00B0WD0R35 | 9.3410/06/2024 | 9.529.63 | -0.29-3.01% | -- | -- | 9.529.19 | 176,9621.65 mill. | Mercati |
| Petra Diamonds LtdBMG702782084 | 43.0029/05/2024 | 41.9542.70 | -- | -- | -- | 43.0041.80 | 59,0222.48 mill. | Mercati |
| Ferrexpo PLCGB00B1XH2C03 | 45.5310/06/2024 | 45.0345.45 | +0.08+0.17% | -- | -- | 45.7044.85 | 28,6921.29 mill. | Mercati |
| Severfield PLCGB00B27YGJ97 | 72.1006/06/2024 | 71.8072.20 | -- | -- | -- | 72.1071.80 | 3,195229,407 | Mercati |
| Coats Group PLCGB00B4YZN328 | 82.5010/06/2024 | 82.2083.00 | -0.50-0.60% | -- | -- | 82.6082.10 | 149,33112.31 mill. | Mercati |
| Centamin PLCJE00B5TT1872 | 115.9010/06/2024 | 113.80115.20 | +0.70+0.61% | -- | -- | 116.15113.80 | 282,14432.45 mill. | Mercati |
| Elementis PLCGB0002418548 | 143.2010/06/2024 | 146.80147.00 | -3.80-2.59% | -- | -- | 146.80142.60 | 13,9802 mill. | Mercati |
| Ibstock PLCGB00BYXJC278 | 155.6010/06/2024 | 157.80156.00 | -0.40-0.26% | -- | -- | 157.80155.00 | 44,7476.97 mill. | Mercati |
| Essentra PLCGB00B0744359 | 168.6010/06/2024 | 172.20171.40 | -2.80-1.63% | -- | -- | 173.20168.60 | 34,6175.93 mill. | Mercati |
| Forterra PLCGB00BYYW3C20 | 170.7010/06/2024 | 170.00172.40 | -1.70-0.99% | -- | -- | 171.00169.60 | 18,2473.1 mill. | Mercati |
| Hochschild Mining PLCGB00B1FW5029 | 181.4010/06/2024 | 178.50181.20 | +0.20+0.11% | -- | -- | 181.40175.00 | 103,69318.42 mill. | Mercati |
| Adriatic Metals PLCGB00BL0L5G04 | 204.5010/06/2024 | 204.50203.25 | +1.25+0.62% | -- | -- | 208.50204.25 | 21,8014.46 mill. | Mercati |
| Synthomer PLCGB00BNTVWJ75 | 303.7510/06/2024 | 308.50308.50 | -4.75-1.54% | -- | -- | 309.00301.00 | 40,04912.23 mill. | Mercati |
| Marshalls PLCGB00B012BV22 | 306.0010/06/2024 | 307.00310.00 | -4.00-1.29% | -- | -- | 310.00305.00 | 55,58617.08 mill. | Mercati |
| Morgan Advanced Materials PLCGB0006027295 | 313.5010/06/2024 | 313.75314.00 | -0.50-0.16% | -- | -- | 315.00312.00 | 18,4505.79 mill. | Mercati |
| Kenmare Resources PLCIE00BDC5DG00 | 341.0010/06/2024 | 341.00350.50 | -9.50-2.71% | -- | -- | 341.00341.00 | 237,843 | Mercati |
| Tyman PLCGB00B29H4253 | 361.0010/06/2024 | 363.00365.00 | -4.00-1.10% | -- | -- | 363.00361.00 | 13,4774.88 mill. | Mercati |
| DS Smith PLCGB0008220112 | 361.4010/06/2024 | 367.00371.80 | -10.40-2.80% | -- | -- | 367.00360.90 | 662,158240.04 mill. | Mercati |
| Castings PLCGB0001795680 | 380.0010/06/2024 | 380.00398.00 | -18.00-4.52% | -- | -- | 380.00380.00 | 1,400532,000 | Mercati |
| Breedon Group PLCGB00BM8NFJ84 | 386.5010/06/2024 | 382.50386.50 | 0.000.00% | -- | -- | 388.00380.50 | 77,22129.84 mill. | Mercati |
| Genuit Group PLCGB00BKRC5K31 | 441.5010/06/2024 | 447.50447.00 | -5.50-1.23% | -- | -- | 447.50439.50 | 14,7386.52 mill. | Mercati |
| Treatt PLCGB00BKS7YK08 | 467.0010/06/2024 | 467.00470.00 | -3.00-0.64% | -- | -- | 467.75466.50 | 1,558727,558.25 | Mercati |
| Vesuvius PLCGB00B82YXW83 | 478.5010/06/2024 | 476.50480.50 | -2.00-0.42% | -- | -- | 479.00476.00 | 46,91222.41 mill. | Mercati |
| Zotefoams PLCGB0009896605 | 522.0010/06/2024 | 526.00576.00 | -54.00-9.38% | -- | -- | 526.00522.00 | 2,2901.2 mill. | Mercati |
| Fresnillo PLCGB00B2QPKJ12 | 557.5010/06/2024 | 549.00559.25 | -1.75-0.31% | -- | -- | 565.00548.50 | 38,96221.72 mill. | Mercati |
| Tate & Lyle PLCGB00BP92CJ43 | 680.0010/06/2024 | 678.00681.50 | -1.50-0.22% | -- | -- | 681.50673.50 | 75,50851.28 mill. | Mercati |
| Bodycote PLCGB00B3FLWH99 | 731.5010/06/2024 | 725.00733.50 | -2.00-0.27% | -- | -- | 734.00725.00 | 50,01736.54 mill. | Mercati |
| Victrex PLCGB0009292243 | 1,260.0010/06/2024 | 1,272.001,272.00 | -12.00-0.94% | -- | -- | 1,272.001,236.00 | 20,59225.7 mill. | Mercati |
| Mondi PLCGB00BMWC6P49 | 1,492.5010/06/2024 | 1,496.001,508.50 | -16.00-1.06% | -- | -- | 1,500.501,488.50 | 177,403265 mill. | Mercati |
| Johnson Matthey PLCGB00BZ4BQC70 | 1,628.0010/06/2024 | 1,617.001,637.50 | -9.50-0.58% | -- | -- | 1,634.001,617.00 | 78,300127.37 mill. | Mercati |
