ÁttekintésGrafikonÁroldalHírek

Cboe UK Non-Energy Materials Sector PR/  DE000SLA1DL2  

2024. 06. 11. 10:00:39 Vált. -85,88 Nyitó Napi max Napi min Előző záró
10 387,25XXP -0,82% 10 473,13 10 473,13 10 370,03 10 473,13
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
SolGold PLCGB00B0WD0R359,109:089,109,34-0,24-2,57%9,194 2989,3410 0009,109,101 10310 037,30
Piacok 
Petra Diamonds LtdBMG70278208443,002024. 05. 29.41,9542,70--41,1010 76744,3010 76743,0041,8059 0222,48 mill.
Piacok 
Ferrexpo PLCGB00B1XH2C0345,909:3145,0545,53+0,38+0,82%45,5073645,9030545,9044,904 169187 700,50
Piacok 
Severfield PLCGB00B27YGJ9772,102024. 06. 06.71,8072,20------72,1071,803 195229 407
Piacok 
Coats Group PLCGB00B4YZN32882,609:2682,6082,50+0,10+0,12%82,401 05782,903 00382,6082,5074661 611,60
Piacok 
Centamin PLCJE00B5TT1872115,009:39115,35115,90-0,90-0,78%114,601 119115,20200115,35114,6018 8542,16 mill.
Piacok 
Elementis PLCGB0002418548145,109:42145,00143,20+1,90+1,33%143,601 793146,401 069145,10145,0011 3811,65 mill.
Piacok 
Ibstock PLCGB00BYXJC278156,109:33156,10155,60+0,50+0,32%155,60194156,40184156,10156,10264 058,60
Piacok 
Essentra PLCGB00B0744359169,909:18169,90168,60+1,30+0,77%169,00266170,801 198169,90169,9022237 717,80
Piacok 
Forterra PLCGB00BYYW3C20170,309:31170,40170,70-0,40-0,23%168,403 466171,00415170,40170,30132 214,60
Piacok 
Hochschild Mining PLCGB00B1FW5029176,509:41175,70181,40-4,90-2,70%175,601 135176,8085177,00175,606 1561,09 mill.
Piacok 
Adriatic Metals PLCGB00BL0L5G04204,502024. 06. 10.204,50203,25--204,50293210,50511208,50204,2521 8014,46 mill.
Piacok 
Synthomer PLCGB00BNTVWJ75302,259:41302,50303,75-1,50-0,49%301,002 000305,002 000302,50302,254413 307
Piacok 
Marshalls PLCGB00B012BV22304,509:28304,50306,00-1,50-0,49%304,50509307,00531304,50304,505 0001,52 mill.
Piacok 
Morgan Advanced Materials PLCGB0006027295313,502024. 06. 10.313,75314,00--310,00150315,00395315,00312,0018 4505,79 mill.
Piacok 
Kenmare Resources PLCIE00BDC5DG00341,002024. 06. 10.341,00350,50--327,0030352,00450341,00341,00237 843
Piacok 
Tyman PLCGB00B29H4253361,509:09361,50361,00+0,50+0,14%359,50612364,001 185361,50361,502 000723 000
Piacok 
DS Smith PLCGB0008220112363,009:35362,90361,40+1,60+0,44%363,002 866363,60488363,00360,9012 5224,53 mill.
Piacok 
Castings PLCGB0001795680380,002024. 06. 10.380,00398,00----396,00404380,00380,001 400532 000
Piacok 
Breedon Group PLCGB00BM8NFJ84389,259:34388,00386,50+2,75+0,71%383,005 671390,50100389,25388,0019 5227,59 mill.
Piacok 
Genuit Group PLCGB00BKRC5K31444,009:33440,25441,50+2,50+0,57%443,50179445,5029444,00440,251 410624 740
Piacok 
Treatt PLCGB00BKS7YK08467,002024. 06. 10.467,00470,00--461,00217481,00238467,75466,501 558727 558,25
Piacok 
Vesuvius PLCGB00B82YXW83478,009:44478,00478,50-0,50-0,10%477,50238478,00164478,50477,002 7061,29 mill.
Piacok 
Zotefoams PLCGB0009896605522,002024. 06. 10.526,00576,00--516,00254--526,00522,002 2901,2 mill.
Piacok 
Fresnillo PLCGB00B2QPKJ12555,259:32556,00557,50-2,25-0,40%554,00128557,50170556,00554,502 4021,33 mill.
Piacok 
Tate & Lyle PLCGB00BP92CJ43681,759:34683,00680,00+1,75+0,26%681,00689684,0052683,50680,251 9861,35 mill.
Piacok 
Bodycote PLCGB00B3FLWH99732,509:22733,00731,50+1,00+0,14%732,003 689737,0042733,00731,00930680 489,50
Piacok 
Victrex PLCGB00092922431 259,009:151 244,001 260,00-1,00-0,08%1 248,001191 258,00961 259,001 244,001214 988
Piacok 
Mondi PLCGB00BMWC6P491 490,259:411 499,501 492,50-2,25-0,15%1 491,502571 493,00871 499,501 485,508 41612,55 mill.
Piacok 
Johnson Matthey PLCGB00BZ4BQC701 631,509:411 655,001 628,00+3,50+0,21%1 623,003321 638,003321 655,001 627,502 4133,94 mill.
Piacok