Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 25.09.2024 17:30:00 | Zm. -145,73 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 10 270,05XXP | -1,40% | 10 415,77 | 10 421,68 | 10 237,80 | 10 415,77 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| BP PLCGB0007980591 | 400,4017:35 | 407,60410,55 | -10,15-2,47% | -- | -- | 409,75398,90 | 7,16 mln2,89 mld | Rynki |
| Glencore PLCJE00B4T3BW64 | 403,3517:35 | 400,33401,25 | +2,10+0,52% | -- | -- | 405,35400,33 | 4,29 mln1,73 mld | Rynki |
| Shell PLCGB00BP6MXD84 | 2 534,5017:35 | 2 562,752 574,00 | -39,50-1,53% | -- | -- | 2 573,252 522,00 | 1,05 mln2,67 mld | Rynki |
| Tullow Oil PLCGB0001500809 | 23,0417:29 | 23,4223,48 | -0,44-1,87% | -- | -- | 23,5823,04 | 601 02113,97 mln | Rynki |
| Harbour Energy PLCGB00BMBVGQ36 | 268,5517:29 | 271,25270,30 | -1,75-0,65% | -- | -- | 271,25266,35 | 444 839119,35 mln | Rynki |
| Petrofac LtdGB00B0H2K534 | 20,7716:53 | 19,7418,95 | +1,82+9,60% | -- | -- | 22,0019,74 | 226 1734,81 mln | Rynki |
| John Wood Group PLCGB00B5N0P849 | 128,0517:35 | 127,60127,90 | +0,15+0,12% | -- | -- | 129,40127,40 | 123 36915,81 mln | Rynki |
| EnQuest PLCGB00B635TG28 | 10,8417:20 | 11,0211,32 | -0,48-4,24% | -- | -- | 11,0610,68 | 35 279382 963,74 | Rynki |
| Diversified Energy Co PLCGB00BQHP5P93 | 820,5017:29 | 850,00838,00 | -17,50-2,09% | -- | -- | 850,00820,00 | 27 74023,08 mln | Rynki |
| Energean PLCGB00BG12Y042 | 879,5017:29 | 868,50865,00 | +14,50+1,68% | -- | -- | 885,50868,50 | 27 06423,71 mln | Rynki |
| Gulf Marine Services PLCGB00BJVWTM27 | 16,6515:06 | 16,6517,05 | -0,40-2,35% | -- | -- | 16,6516,65 | 21 105351 398,25 | Rynki |
| Hunting PLCGB0004478896 | 377,0017:35 | 376,00384,25 | -7,25-1,89% | -- | -- | 383,00376,00 | 21 0417,94 mln | Rynki |
| DCC PLCIE0002424939 | 5 182,5017:35 | 5 180,005 177,50 | +5,00+0,10% | -- | -- | 5 210,005 165,00 | 13 20168,44 mln | Rynki |
| ECORA RESOURCES PLCGB0006449366 | 69,8017:11 | 71,2070,10 | -0,30-0,43% | -- | -- | 71,2068,20 | 7 473520 215,65 | Rynki |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 113,2017:10 | 114,75114,90 | -1,70-1,48% | -- | -- | 115,10112,70 | 4 420504 013,35 | Rynki |
| Genel Energy PlcJE00B55Q3P39 | 73,5015:55 | 74,4074,60 | -1,10-1,47% | -- | -- | 74,4073,50 | 3 610266 048,70 | Rynki |
| Capricorn Energy PLCGB00BNKT5L33 | 201,7517:29 | 201,25204,25 | -2,50-1,22% | -- | -- | 202,00200,75 | 961193 738,25 | Rynki |
| SEPLAT Energy PLCNGSEPLAT0008 | 189,5014:45 | 192,50192,00 | -2,50-1,30% | -- | -- | 192,50189,50 | 702134 692 | Rynki |
| James Fisher & Sons PLCGB0003395000 | 354,0017:17 | 354,50354,00 | 0,000,00% | -- | -- | 354,50354,00 | 7626 930,50 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
