| London Domestic | 409.500010:14 AM | 420.0000410.0000 | -0.5000-0.12% | 408.0000958 | 409.0000877 | 420.0000409.5000 | 14,2915.88 mill. | |
| LSE Domestic Off-book | 408.101010:17 AM | 416.5000410.0000 | -1.8990-0.46% | 408.0000958 | 409.0000877 | 416.5000408.1010 | 5,5262.27 mill. | |
| Nasdaq Other OTC | 5.04002024-06-14 | 5.04005.5400 | -- | -- | -- | 5.04005.0400 | 4,00120,160 | |
| Cboe Europe CXE | 410.0010:14 AM | 413.50407.50 | +2.50+0.61% | 407.5025 | 409.0031 | 413.50409.50 | 3,4711.42 mill. | |
| Cboe Europe BXE | 410.2510:14 AM | 413.50407.50 | +2.75+0.67% | 405.001,571 | 409.0035 | 413.50409.50 | 2,329956,333 | |
| Turquoise | 410.2510:14 AM | 411.00407.50 | +2.75+0.67% | -- | -- | 411.00410.00 | 1,293530,595.25 | |
| Berlin | 4.86010:15 AM | 4.8404.840 | +0.020+0.41% | 4.6802,800 | 5.0502,600 | 4.8804.840 | 00.000 | |
| München | 4.8408:10 AM | 4.8404.840 | 0.0000.00% | 4.7801,000 | 4.9001,000 | 4.8404.840 | 00.000 | |
| Düsseldorf | 4.7409:31 AM | 4.7004.680 | +0.060+1.28% | 4.7402,150 | 5.0002,150 | 4.7404.700 | 00.000 | |
| Frankfurt | 4.72008:25 AM | 4.72004.8000 | -0.0800-1.67% | 4.7600700 | 4.9800700 | 4.72004.7200 | 00.0000 | |
| gettex | 4.880010:13 AM | 4.88004.8800 | 0.00000.00% | 4.8000103 | 4.9200103 | 4.88004.8800 | -- | |
| Lang & Schwarz | 4.78010:30 AM | 4.7404.740 | +0.040+0.84% | 4.780- | 4.960- | 4.8604.720 | -- | |
| Quotrix | 4.86007:57 AM | 4.86004.9400 | -0.0800-1.62% | 4.78002,100 | 4.98002,100 | 4.86004.8600 | -- | |
| Stuttgart | 4.7209:17 AM | 4.6204.700 | +0.020+0.43% | 4.72010,000 | 4.98010,000 | 4.7204.620 | -- | |