| LSE Domestic Off-book | 189.22002024-09-25 | 192.0000190.2250 | -1.0050-0.53% | -- | 194.5000190,000 | 192.5000187.8700 | 41,2937.87 mill. | |
| London Domestic | 189.00002024-09-25 | 192.0000192.0000 | -3.0000-1.56% | -- | 194.5000190,000 | 193.5000187.5000 | 31,3855.97 mill. | |
| Turquoise | 192.252024-09-25 | 192.25190.00 | +2.25+1.18% | -- | -- | 192.25192.25 | 1,573302,409.25 | |
| Cboe Europe CXE | 190.502024-09-25 | 192.50194.00 | -3.50-1.80% | -- | -- | 192.50189.50 | 1,192228,178.50 | |
| Cboe Europe BXE | 189.502024-09-25 | 192.50192.00 | -2.50-1.30% | -- | -- | 192.50189.50 | 702134,692 | |
| Nasdaq Other OTC | 2.42502024-08-28 | 2.42502.5400 | -- | -- | -- | 2.42502.4250 | 6001,455 | |
| Frankfurt | 2.22002024-09-25 | 2.18002.2400 | -0.0200-0.89% | -- | -- | 2.22002.1800 | 00.0000 | |
| Stuttgart | 2.2002024-09-25 | 2.2002.240 | -0.040-1.79% | -- | -- | 2.2202.200 | 00.000 | |
| München | 2.2802024-09-25 | 2.2802.280 | 0.0000.00% | -- | -- | 2.2802.280 | 00.000 | |
| gettex | 2.26002024-09-25 | 2.22002.2800 | -0.0200-0.88% | 2.22002,000 | 2.32002,000 | 2.26002.2200 | -- | |