| London Domestic | 10.72002024-09-25 | 11.640011.2400 | -0.5200-4.63% | 9.0000100,000 | 14.0000100,000 | 11.640010.6800 | 3.89 mill.42.33 mill. | |
| LSE Domestic Off-book | 10.72002024-09-25 | 11.420011.2400 | -0.5200-4.63% | 9.0000100,000 | 14.0000100,000 | 11.420010.6717 | 3.69 mill.40.24 mill. | |
| OMX Nordic | 1.7202023-12-19 | 1.6501.650 | -- | 1.71012,000 | 1.7306,169 | 1.7301.640 | 1.84 mill.3.11 mill. | |
| Cboe Europe CXE | 10.842024-09-25 | 11.1811.30 | -0.46-4.07% | -- | -- | 11.3210.64 | 301,7843.27 mill. | |
| Cboe Europe BXE | 10.842024-09-25 | 11.0211.32 | -0.48-4.24% | -- | -- | 11.0610.68 | 35,279382,963.74 | |
| Turquoise | 1.712023-12-14 | 1.711.68 | +0.03+1.76% | -- | -- | 1.711.71 | 33,95857,999.30 | |
| Cboe Europe DXE | 1.682023-12-19 | 1.691.65 | -- | -- | -- | 1.691.68 | 27,00040,413 | |
| Turquoise | 10.892024-09-25 | 11.0611.31 | -0.42-3.71% | -- | -- | 11.0610.70 | 6,60971,181.15 | |
| Cboe Europe BXE | 2.162023-07 | 2.161.96 | -- | -- | -- | 2.162.16 | 5,89912,735.94 | |
| Nasdaq Other OTC | 0.16102024-08-26 | 0.16100.1648 | -- | -- | -- | 0.16100.1610 | 1,302209.6220 | |
| Cboe Europe CXE | 2.132023-07 | 2.132.16 | -- | -- | -- | 2.132.13 | 36.40 | |
| Berlin | 0.1102024-09-25 | 0.1100.112 | -0.002-1.78% | -- | -- | 0.1100.110 | 00.000 | |
| Frankfurt | 0.13022024-09-25 | 0.13020.1320 | -0.0018-1.36% | -- | -- | 0.13020.1302 | 00.0000 | |
| Stuttgart | 0.1082024-09-25 | 0.1140.116 | -0.009-7.56% | -- | -- | 0.1140.108 | 00.000 | |
| gettex | 0.11882024-09-25 | 0.11020.1224 | -0.0036-2.94% | 0.104019,186 | 0.156619,186 | 0.11880.1102 | -- | |
| Lang & Schwarz | 0.1082024-09-25 | 0.1290.130 | -0.022-17.20% | 0.108- | 0.168- | 0.1300.108 | -- | |