Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 24/06/2024 13:13:18 | Diferencia +69.79 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 11,572.80XXP | +0.61% | 11,503.01 | 11,585.86 | 11,445.46 | 11,503.01 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| James Fisher & Sons PLCGB0003395000 | 314.0021/06/2024 | 314.00313.50 | -- | -- | 342.002,300 | 314.00314.00 | 21366,882 | Price Change |
| SEPLAT Energy PLCNGSEPLAT0008 | 196.0012:40 | 195.75196.00 | 0.000.00% | 191.50747 | -- | 196.00195.50 | 1,259246,481.75 | Price Change |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,075.5012:33 | 1,075.001,086.00 | -10.50-0.97% | 1,075.00192 | 1,079.0026 | 1,080.501,066.00 | 1,6311.75 millones | Price Change |
| EnQuest PLCGB00B635TG28 | 13.1811:28 | 13.1813.24 | -0.06-0.45% | 13.1011,497 | 13.483,700 | 13.1813.18 | 1,66621,957.88 | Price Change |
| Capricorn Energy PLCGB00BNKT5L33 | 180.0011:59 | 179.50181.00 | -1.00-0.55% | 179.50111 | 182.00500 | 182.00179.50 | 2,674482,128.50 | Price Change |
| DCC PLCIE0002424939 | 5,595.0012:54 | 5,575.005,575.00 | +20.00+0.36% | 5,595.0024 | 5,605.0015 | 5,610.005,535.00 | 3,44919.25 millones | Price Change |
| Gulf Marine Services PLCGB00BJVWTM27 | 18.7321/06/2024 | 18.7318.70 | -- | -- | -- | 18.7318.73 | 3,50465,612.40 | Price Change |
| Genel Energy PlcJE00B55Q3P39 | 97.6021/06/2024 | 99.20101.40 | -- | 95.00250 | 97.30250 | 99.2097.60 | 4,788471,409.80 | Price Change |
| Hunting PLCGB0004478896 | 406.5012:34 | 413.50407.50 | -1.00-0.25% | 408.00107 | 409.5031 | 413.50406.00 | 5,4832.24 millones | Price Change |
| ECORA RESOURCES PLCGB0006449366 | 75.4011:02 | 75.1077.20 | -1.80-2.33% | 74.10125 | -- | 75.4075.00 | 5,620422,213 | Price Change |
| Energean PLCGB00BG12Y042 | 1,041.0012:54 | 1,034.001,034.00 | +7.00+0.68% | 1,032.00177 | 1,041.0017 | 1,043.001,031.00 | 8,4908.81 millones | Price Change |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 151.5012:37 | 153.30150.50 | +1.00+0.66% | 151.00912 | 152.10767 | 153.30150.40 | 8,8161.34 millones | Price Change |
| Petrofac LtdGB00B0H2K534 | 13.6012:56 | 13.7013.83 | -0.23-1.66% | 13.49250 | 13.70250 | 13.7013.60 | 17,924245,289.60 | Price Change |
| John Wood Group PLCGB00B5N0P849 | 198.4512:19 | 196.20196.70 | +1.75+0.89% | 197.901,452 | 199.70919 | 198.80195.40 | 36,8907.28 millones | Price Change |
| Harbour Energy PLCGB00BMBVGQ36 | 308.0012:56 | 306.40305.90 | +2.10+0.69% | 307.80339 | 308.70416 | 309.35305.20 | 66,46420.34 millones | Price Change |
| Tullow Oil PLCGB0001500809 | 32.4712:56 | 32.4232.56 | -0.09-0.28% | 32.202,000 | 32.542,466 | 32.7932.42 | 66,9042.18 millones | Price Change |
| Shell PLCGB00BP6MXD84 | 2,789.0012:57 | 2,762.002,768.50 | +20.50+0.74% | 2,788.50341 | 2,789.50443 | 2,795.002,760.50 | 223,655622.19 millones | Price Change |
| Glencore PLCJE00B4T3BW64 | 458.2012:57 | 452.95456.90 | +1.30+0.28% | 458.101,021 | 458.30105 | 458.85452.00 | 948,789433.58 millones | Price Change |
| BP PLCGB0007980591 | 471.9012:57 | 466.25470.38 | +1.53+0.32% | 471.801,319 | 471.95575 | 472.70466.05 | 1.23 millones578.96 millones | Price Change |
