Harbour Energy PLC/ GB00BMBVGQ36 /
| 5/21/2025 1:32:41 PM | Chg. +1.40 | Volume | Bid1:32:58 PM | Ask1:33:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.85GBX | +0.81% | 294,819 Turnover(GBP): 511,720.1965 |
173.60Bid Size: 33 | 173.90Ask Size: 3,234 | 2.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 1:32:41 PM | 173.85 | 1,440 |
| 5/21/2025 | 1:32:39 PM | 173.80 | 4 |
| 5/21/2025 | 1:30:05 PM | 174.10 | 331 |
| 5/21/2025 | 1:28:46 PM | 173.75 | 322 |
| 5/21/2025 | 1:28:46 PM | 173.75 | 331 |
| 5/21/2025 | 1:28:46 PM | 173.75 | 331 |
| 5/21/2025 | 1:28:46 PM | 173.75 | 331 |
| 5/21/2025 | 1:28:46 PM | 173.75 | 390 |
| 5/21/2025 | 1:28:30 PM | 173.80 | 2 |
| 5/21/2025 | 1:28:30 PM | 173.80 | 498 |
| 5/21/2025 | 1:28:30 PM | 173.80 | 1 |
| 5/21/2025 | 1:28:29 PM | 173.80 | 1 |
| 5/21/2025 | 1:22:17 PM | 173.55 | 572 |
All quotes in GBX
