Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-04-19 5:35:15 PM | Chg. -1.30 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.00GBX | -0.46% | 244,323 Turnover(GBP): 682,326.5045 |
-Bid Size: - | -Ask Size: - | 4.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:15 PM | 280.40 | 57,352 |
| 2024-04-19 | 5:29:55 PM | 281.00 | 380 |
| 2024-04-19 | 5:29:53 PM | 281.00 | 14 |
| 2024-04-19 | 5:29:53 PM | 281.00 | 10 |
| 2024-04-19 | 5:29:53 PM | 281.00 | 11 |
| 2024-04-19 | 5:29:48 PM | 280.70 | 144 |
| 2024-04-19 | 5:29:37 PM | 280.65 | 192 |
| 2024-04-19 | 5:29:33 PM | 280.55 | 480 |
| 2024-04-19 | 5:29:20 PM | 280.60 | 123 |
| 2024-04-19 | 5:28:47 PM | 280.40 | 261 |
| 2024-04-19 | 5:28:39 PM | 280.60 | 223 |
| 2024-04-19 | 5:28:39 PM | 280.60 | 309 |
| 2024-04-19 | 5:28:35 PM | 280.50 | 5 |
All quotes in GBX
