2/3/2023  5:35:30 PM Chg. -2.45 Volume Bid5:45:45 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
307.30GBX -0.79% 979,479
Turnover(GBP): 3.04 mill.
-Bid Size: - -Ask Size: - 4.56 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2/3/2023 5:35:30 PM 306.80 1,017
2/3/2023 5:29:40 PM 307.30 127
2/3/2023 5:29:40 PM 307.30 424
2/3/2023 5:29:34 PM 307.20 21
2/3/2023 5:29:33 PM 307.25 30
2/3/2023 5:29:32 PM 307.35 122
2/3/2023 5:29:28 PM 307.55 410
2/3/2023 5:29:27 PM 307.55 306
2/3/2023 5:29:21 PM 307.55 145
2/3/2023 5:29:19 PM 307.55 327
2/3/2023 5:29:11 PM 307.55 356
2/3/2023 5:29:09 PM 307.55 410
2/3/2023 5:28:54 PM 307.50 271
 
  All quotes in GBX