7/19/2024  5:35:30 PM Chg. -5.90 Volume Bid5:35:30 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
300.90GBX -1.92% 45,415
Turnover(GBP): 135,871.2040
-Bid Size: - -Ask Size: - 4.84 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/19/2024 5:35:30 PM 301.90 1,436
7/19/2024 5:35:30 PM 301.90 2,020
7/19/2024 5:29:53 PM 300.90 230
7/19/2024 5:29:53 PM 300.90 273
7/19/2024 5:29:28 PM 300.65 32
7/19/2024 5:28:52 PM 300.70 32
7/19/2024 5:28:35 PM 300.75 32
7/19/2024 5:28:21 PM 300.85 28
7/19/2024 5:26:02 PM 301.00 352
7/19/2024 5:25:54 PM 300.80 399
7/19/2024 5:25:54 PM 300.85 32
7/19/2024 5:25:42 PM 301.00 123
7/19/2024 5:25:42 PM 301.00 123
 
  All quotes in GBX