Tullow Oil PLC/ GB0001500809 /
| 2024-04-19 5:25:55 PM | Chg. -0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.90GBX | -0.08% | 250,333 Turnover(GBP): 88,689.7508 |
-Bid Size: - | -Ask Size: - | 36.20 | 35.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:25:55 PM | 35.90 | 1,952 |
| 2024-04-19 | 5:19:52 PM | 36.08 | 137 |
| 2024-04-19 | 5:18:53 PM | 36.20 | 45 |
| 2024-04-19 | 5:18:53 PM | 36.20 | 51 |
| 2024-04-19 | 5:12:52 PM | 36.15 | 318 |
| 2024-04-19 | 5:12:52 PM | 36.15 | 236 |
| 2024-04-19 | 5:11:52 PM | 35.94 | 545 |
| 2024-04-19 | 5:11:43 PM | 35.92 | 1,859 |
| 2024-04-19 | 5:11:43 PM | 35.92 | 16 |
| 2024-04-19 | 5:11:43 PM | 35.92 | 5,108 |
| 2024-04-19 | 5:11:43 PM | 35.92 | 945 |
| 2024-04-19 | 5:11:43 PM | 35.92 | 16 |
| 2024-04-19 | 5:11:38 PM | 35.90 | 79 |
All quotes in GBX
