Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-04-24 5:29:59 PM | Chg. +1.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 284.00GBX | +0.60% | 241,909 Turnover(GBP): 685,983.6905 |
-Bid Size: - | -Ask Size: - | 4.55 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 283.30 |
|---|---|
| High: | 286.50 |
| Low: | 281.20 |
| Previous Close: | 282.30 |
| Volume (shares): | 241,909 |
| Turnover: | 685,983.6905 |
| Trades: | 545 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +0.60% | ||
|---|---|---|---|
| 1 Month | +3.22% | ||
| 3 Months | -4.51% | ||
| YTD | -8.21% | ||
| 1 Year | +16.68% | ||
| 3 Years | -25.44% | ||
| 5 Years | -86.51% |
| 1W High / 1W Low: | 288.90 | 281.00 |
|---|---|---|
| 1M High / 1M Low: | 296.60 | 274.20 |
| 6M High / 6M Low: | 316.60 | 218.30 |
| High (YTD): | 2024-01-17 | 316.60 |
| Low (YTD): | 2024-02-28 | 247.40 |
| 52W High: | 2024-01-17 | 316.60 |
| 52W Low: | 2023-11-28 | 218.30 |
| Avg. price 1W: | 283.70 | |
| Avg. volume 1W: | 189,895.60 | |
| Avg. price 1M: | 285.09 | |
| Avg. volume 1M: | 184,575.62 | |
| Avg. price 6M: | 265.11 | |
| Avg. volume 6M: | 316,854.66 | |
| Avg. price 1Y: | 255.54 | |
| Avg. volume 1Y: | 345,000.88 | |
| Volatility 1M: | 31.96% | |
| Volatility 6M: | 50.35% | |
| Volatility 1Y: | 43.37% | |
| Volatility 3Y: | 46.10% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.67% | |
| P/E Ratio: | 88.44 | |
| Market Capitalization: | 2.19 bill. GBP | |
| Free Float Market Cap.: | - |
