Harbour Energy PLC/ GB00BMBVGQ36 /
| 5/22/2025 12:06:56 PM | Chg. -2.80 | Volume | Bid12:07:10 PM | Ask12:06:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.40GBX | -1.61% | 77,144 Turnover(GBP): 132,356.8665 |
171.00Bid Size: 227 | 171.80Ask Size: 483 | 2.45 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2025 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 171.10 |
|---|---|
| High: | 172.80 |
| Low: | 170.00 |
| Previous Close: | 174.20 |
| Volume (shares): | 77,144 |
| Turnover: | 132,356.8665 |
| Trades: | 137 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -3.87% | ||
|---|---|---|---|
| 1 Month | +6.92% | ||
| 3 Months | -25.87% | ||
| YTD | -32.33% | ||
| 1 Year | -44.07% | ||
| 3 Years | -61.78% | ||
| 5 Years | -71.14% | ||
| 10 Years | -94.81% |
| 1W High / 1W Low: | 178.30 | 172.45 |
|---|---|---|
| 1M High / 1M Low: | 180.70 | 151.10 |
| 6M High / 6M Low: | 293.90 | 151.10 |
| High (YTD): | 1/17/2025 | 293.90 |
| Low (YTD): | 5/1/2025 | 151.10 |
| 52W High: | 5/31/2024 | 327.90 |
| 52W Low: | 5/1/2025 | 151.10 |
| Avg. price 1W: | 175.17 | |
| Avg. volume 1W: | 450,704.60 | |
| Avg. price 1M: | 165.47 | |
| Avg. volume 1M: | 499,407.29 | |
| Avg. price 6M: | 219.78 | |
| Avg. volume 6M: | 452,029.09 | |
| Avg. price 1Y: | 254.03 | |
| Avg. volume 1Y: | 347,644.92 | |
| Volatility 1M: | 43.83% | |
| Volatility 6M: | 42.29% | |
| Volatility 1Y: | 37.36% | |
| Volatility 3Y: | 42.68% | |
| Dividend per Share: | 0.27 USD | |
| Earnings per Share: | -0.10 USD | |
| Return on Equity: | -2.30% | |
| Dividend Yield: | 11.65% | |
| P/E Ratio: | - | |
| Market Capitalization: | 2.45 bill. GBP | |
| Free Float Market Cap.: | - |
