Harbour Energy PLC/ GB00BMBVGQ36 /
| 2/3/2023 5:35:30 PM | Chg. -2.45 | Volume | Bid5:45:45 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.30GBX | -0.79% | 979,479 Turnover(GBP): 3.04 mill. |
-Bid Size: - | -Ask Size: - | 4.56 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 4/7/2023 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 308.10 |
|---|---|
| High: | 312.90 |
| Low: | 306.80 |
| Previous Close: | 309.75 |
| Volume (shares): | 979,479 |
| Turnover: | 3.04 mill. |
| Trades: | 1,111 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -3.04% | ||
|---|---|---|---|
| 1 Month | +4.28% | ||
| 3 Months | -24.73% | ||
| YTD | +1.25% | ||
| 1 Year | -15.44% | ||
| 3 Years | -85.42% | ||
| 5 Years | -80.97% |
| 1W High / 1W Low: | 313.20 | 307.30 |
|---|---|---|
| 1M High / 1M Low: | 324.90 | 294.70 |
| 6M High / 6M Low: | 496.90 | 285.25 |
| High (YTD): | 1/23/2023 | 324.90 |
| Low (YTD): | 1/4/2023 | 285.25 |
| 52W High: | 4/19/2022 | 528.80 |
| 52W Low: | 1/4/2023 | 285.25 |
| Avg. price 1W: | 310.82 | |
| Avg. volume 1W: | 516,411.60 | |
| Avg. price 1M: | 313.17 | |
| Avg. volume 1M: | 416,940.45 | |
| Avg. price 6M: | 373.10 | |
| Avg. volume 6M: | 510,641.17 | |
| Avg. price 1Y: | 389.60 | |
| Avg. volume 1Y: | 478,818.21 | |
| Volatility 1M: | 28.42% | |
| Volatility 6M: | 42.22% | |
| Volatility 1Y: | 43.77% | |
| Volatility 3Y: | 79.89% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 0.20 USD | |
| Return on Equity: | 14.52% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 18.82 | |
| Market Capitalization: | 2.28 bill. GBP | |
| Free Float Market Cap.: | - |