Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-07-26 5:29:49 PM | Chg. +0.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.55GBX | +0.25% | 317,921 Turnover(GBP): 950,810.0410 |
-Bid Size: - | -Ask Size: - | 4.79 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 299.00 |
|---|---|
| High: | 301.95 |
| Low: | 296.70 |
| Previous Close: | 298.80 |
| Volume (shares): | 317,921 |
| Turnover: | 950,810.0410 |
| Trades: | 565 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -0.45% | ||
|---|---|---|---|
| 1 Month | -2.20% | ||
| 3 Months | +2.03% | ||
| YTD | -3.18% | ||
| 1 Year | +18.77% | ||
| 3 Years | -7.52% | ||
| 5 Years | -81.43% | ||
| 10 Years | -95.37% |
| 1W High / 1W Low: | 304.20 | 298.80 |
|---|---|---|
| 1M High / 1M Low: | 314.80 | 297.40 |
| 6M High / 6M Low: | 327.90 | 247.40 |
| High (YTD): | 2024-05-31 | 327.90 |
| Low (YTD): | 2024-02-28 | 247.40 |
| 52W High: | 2024-05-31 | 327.90 |
| 52W Low: | 2023-11-28 | 218.30 |
| Avg. price 1W: | 301.84 | |
| Avg. volume 1W: | 85,614 | |
| Avg. price 1M: | 306.56 | |
| Avg. volume 1M: | 120,548.27 | |
| Avg. price 6M: | 289.07 | |
| Avg. volume 6M: | 264,363.21 | |
| Avg. price 1Y: | 272.01 | |
| Avg. volume 1Y: | 308,786.57 | |
| Volatility 1M: | 20.59% | |
| Volatility 6M: | 31.65% | |
| Volatility 1Y: | 42.50% | |
| Volatility 3Y: | 44.77% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.38% | |
| P/E Ratio: | 96.29 | |
| Market Capitalization: | 2.31 bill. GBP | |
| Free Float Market Cap.: | - |
