| TradeGate | 0.8473:34 PM | 0.8690.840 | +0.007+0.83% | 0.8276,170 | 0.8476,020 | 0.8690.845 | 3,7003,190.700 | |
| London Domestic | 69.70003:12 PM | 71.000070.1000 | -0.4000-0.57% | 69.20001,097 | 69.80006,744 | 71.000068.2000 | 500,78334.65 mill. | |
| LSE Domestic Off-book | 68.40002:21 PM | 71.000069.7100 | -1.3100-1.88% | 69.20001,097 | 69.80006,744 | 71.800068.2540 | 251,48317.4 mill. | |
| Cboe Europe CXE | 68.903:12 PM | 70.0069.90 | -1.00-1.43% | 69.201,411 | 71.102 | 70.0068.20 | 25,7601.78 mill. | |
| Cboe Europe BXE | 68.201:50 PM | 71.2070.10 | -1.90-2.71% | 69.001,137 | -- | 71.2068.20 | 6,263435,757.65 | |
| Turquoise | 68.702024-09-24 | 69.8070.05 | -1.35-1.93% | -- | -- | 69.8068.70 | 5,379373,758.40 | |
| Nasdaq Other OTC | 0.94152024-09-24 | 0.94150.9077 | +0.0338+3.72% | -- | -- | 0.94150.9415 | 500470.7500 | |
| Toronto | 1.192024-09-24 | 1.191.23 | -0.04-3.25% | 1.171,500 | 1.251,900 | 1.191.19 | 271238 | |
| Berlin | 0.8268:01 AM | 0.8260.799 | +0.027+3.38% | 0.82610,000 | 0.85010,000 | 0.8260.826 | 00.000 | |
| Frankfurt | 0.82508:16 AM | 0.82500.7980 | +0.0270+3.38% | 0.826010,000 | 0.850010,000 | 0.82500.8250 | 00.0000 | |
| Düsseldorf | 0.82712:31 PM | 0.8240.828 | -0.001-0.12% | 0.8246,050 | 0.8506,050 | 0.8440.824 | 00.000 | |
| München | 0.8268:01 AM | 0.8260.823 | +0.003+0.36% | 0.82610,000 | 0.85010,000 | 0.8260.826 | 00.000 | |
| gettex | 0.83303:13 PM | 0.82500.8420 | -0.0090-1.07% | 0.826010,000 | 0.850010,000 | 0.84500.8250 | -- | |
| Lang & Schwarz | 0.8263:41 PM | 0.8120.817 | +0.009+1.10% | 0.826- | 0.849- | 0.8480.804 | -- | |
| Quotrix | 0.83807:57 AM | 0.83800.8120 | +0.0260+3.20% | 0.82706,050 | 0.84706,050 | 0.83800.8380 | -- | |
| Stuttgart | 0.8073:13 PM | 0.7800.809 | -0.002-0.25% | 0.80710,000 | 0.86710,000 | 0.8170.779 | -- | |