Ecora Resources PLC ORD 2P/ GB0006449366 /
| 2024-06-25 5:36:50 PM | Chg. -1.3595 | Volume | Bid6:30:00 PM | Ask5:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.6405GBX | -1.79% | 70,763 Turnover(GBP): 52,860.8179 |
-Bid Size: - | -Ask Size: - | 75.7000 | 74.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:36:50 PM | 74.6405 | 25,000 |
| 2024-06-25 | 5:22:36 PM | 74.7000 | 138 |
| 2024-06-25 | 5:20:03 PM | 74.6500 | 4,000 |
| 2024-06-25 | 5:11:35 PM | 74.4520 | 1,000 |
| 2024-06-25 | 5:03:34 PM | 74.6800 | 143 |
| 2024-06-25 | 4:36:01 PM | 74.8000 | 275 |
| 2024-06-25 | 4:33:13 PM | 74.7299 | 15,000 |
| 2024-06-25 | 4:18:32 PM | 74.7000 | 889 |
| 2024-06-25 | 3:59:51 PM | 74.4000 | 972 |
| 2024-06-25 | 3:59:51 PM | 74.4000 | 100 |
| 2024-06-25 | 3:52:11 PM | 74.3760 | 1,000 |
| 2024-06-25 | 3:49:04 PM | 74.3000 | 0 |
| 2024-06-25 | 3:44:17 PM | 74.5640 | 1,466 |
All quotes in GBX
