ECORA RESOURCES PLC/ GB0006449366 /
| 2024-06-12 2:31:08 PM | Chg. +2.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.40GBX | +2.76% | 6,876 Turnover(GBP): 5,072.4305 |
-Bid Size: - | -Ask Size: - | 74.40 | 72.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:31:08 PM | 74.40 | 325 |
| 2024-06-12 | 2:31:08 PM | 74.40 | 496 |
| 2024-06-12 | 2:31:05 PM | 74.00 | 1,427 |
| 2024-06-12 | 2:31:05 PM | 74.00 | 2,403 |
| 2024-06-12 | 2:31:03 PM | 73.60 | 775 |
| 2024-06-12 | 2:31:01 PM | 73.30 | 798 |
| 2024-06-12 | 2:09:10 PM | 72.95 | 233 |
| 2024-06-12 | 1:05:07 PM | 72.10 | 245 |
| 2024-06-12 | 1:04:34 PM | 72.10 | 174 |
| 2024-06-11 | 5:18:56 PM | 72.40 | 7 |
| 2024-06-11 | 4:37:25 PM | 72.30 | 3,749 |
| 2024-06-11 | 4:36:14 PM | 72.20 | 26 |
| 2024-06-11 | 4:36:14 PM | 72.20 | 4 |
All quotes in GBX
