| TradeGate | 0.2902024-09-24 | 0.2900.287 | -- | 0.27518,569 | 0.28018,205 | 0.2900.290 | 5,0001,447.500 | |
| gettex | 0.28102024-09-25 | 0.27850.2885 | -0.0075-2.60% | 0.26208,985 | 0.29458,985 | 0.28200.2785 | 544152.8470 | |
| London Domestic | 23.18002024-09-25 | 23.020023.5000 | -0.3200-1.36% | 22.000050,000 | 24.860032,500 | 23.640023.0200 | 2.61 mill.60.77 mill. | |
| LSE Domestic Off-book | 23.09902024-09-25 | 23.020023.4408 | -0.3418-1.46% | 22.000050,000 | 24.860032,500 | 23.720023.0200 | 1.73 mill.40.39 mill. | |
| Cboe Europe BXE | 23.042024-09-25 | 23.4223.48 | -0.44-1.87% | -- | -- | 23.5823.04 | 601,02113.97 mill. | |
| Cboe Europe CXE | 23.082024-09-25 | 23.4223.42 | -0.34-1.45% | -- | -- | 23.6823.06 | 209,1134.87 mill. | |
| Turquoise | 23.122024-09-25 | 23.4423.88 | -0.76-3.18% | -- | -- | 23.6223.12 | 9,808231,282.62 | |
| Nasdaq Other OTC | 0.29442024-09-23 | 0.31000.3103 | -- | -- | -- | 0.31000.2944 | 9,3652,895.3500 | |
| Euronext Dublin | 0.5422022-09 | 0.5420.516 | +0.026+4.94% | -- | -- | 0.5420.542 | 151- | |
| Stuttgart | 0.2682024-09-25 | 0.2820.277 | -0.009-3.25% | -- | -- | 0.2820.268 | 00.000 | |
| Berlin | 0.2772024-09-25 | 0.2840.284 | -0.007-2.46% | -- | -- | 0.2850.277 | 00.000 | |
| Düsseldorf | 0.2742024-09-25 | 0.2810.280 | -0.007-2.32% | -- | -- | 0.2810.274 | 00.000 | |
| Frankfurt | 0.27002024-09-25 | 0.27000.2700 | 0.00000.00% | -- | -- | 0.27000.2700 | 00.0000 | |
| München | 0.2832024-09-25 | 0.2830.283 | 0.0000.00% | -- | -- | 0.2830.283 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 0.2732024-09-25 | 0.2710.273 | -0.001-0.18% | 0.273- | 0.300- | 0.2810.262 | -- | |
| Quotrix | 0.28402024-09-25 | 0.28400.2850 | -0.0010-0.35% | 0.267015,000 | 0.277015,000 | 0.28400.2840 | -- | |