| TradeGate | 30.539:27 PM | 31.1431.08 | -0.55-1.77% | 30.53500 | 30.59500 | 31.1530.50 | 98,8433.04 mill. | |
| gettex | 30.6009:38 PM | 30.98531.050 | -0.450-1.45% | 30.515582 | 30.590582 | 31.15030.490 | 13,239407,598.560 | |
| Quotrix | 30.61005:07 PM | 31.095031.1200 | -0.5100-1.64% | 30.52501,100 | 30.59001,100 | 31.095030.5300 | 2447,545.1050 | |
| London Domestic | 2,532.00009:00 PM | 2,559.00002,572.0000 | -40.0000-1.56% | 2,510.000090 | 2,600.0000911 | 2,573.00002,522.0000 | 10.94 mill.27.77 bill. | |
| Euronext - Amsterdam | 30.6255:36 PM | 31.00031.150 | -0.525-1.69% | 30.600824 | 30.700100 | 31.04030.485 | 6.05 mill.183.9 mill. | |
| LSE Domestic Off-book | 2,545.50006:18 PM | 2,568.50002,572.0000 | -26.5000-1.03% | 2,510.000090 | 2,600.0000911 | 2,828.00002,425.0000 | 4.39 mill.11.18 bill. | |
| Cboe Europe DXE | 30.635:29 PM | 31.0031.16 | -0.53-1.68% | -- | -- | 31.0330.49 | 1.44 mill.25.26 mill. | |
| Cboe Europe BXE | 2,534.505:35 PM | 2,562.752,574.00 | -39.50-1.53% | -- | -- | 2,573.252,522.00 | 1.05 mill.2.67 bill. | |
| Cboe Europe CXE | 2,534.005:29 PM | 2,564.502,574.00 | -40.00-1.55% | -- | -- | 2,573.002,522.00 | 751,2691.91 bill. | |
| Turquoise | 2,534.505:29 PM | 2,561.502,574.50 | -40.00-1.55% | -- | -- | 2,573.002,522.50 | 377,978963.23 mill. | |
| Turquoise | 30.635:29 PM | 30.9931.16 | -0.53-1.69% | -- | -- | 31.0330.49 | 174,0375.37 mill. | |
| Xetra | 30.6305:35 PM | 30.94031.160 | -0.530-1.70% | -- | -- | 31.01030.480 | 31,315965,693.520 | |
| Frankfurt | 30.50005:57 PM | 31.085031.3000 | -0.8000-2.56% | 30.4000300 | 30.855060 | 31.085030.5000 | 6,977215,147.0950 | |
| Stuttgart | 30.5957:34 PM | 31.06031.215 | -0.620-1.99% | 30.555500 | 30.650500 | 31.08530.595 | 3,920121,360.725 | |
| Prague | 434.652021-06 | 426.45- | -- | -- | -- | 434.65426.45 | 1,002- | |
| Nasdaq Other OTC | 34.45005:08 PM | 34.450034.0050 | +0.4450+1.31% | -- | -- | 34.450034.4500 | 36611,919.7000 | |
| Cboe Europe CXE | 31.242024-09-24 | 31.2431.27 | -- | -- | -- | 31.2431.24 | 1524,748.86 | |
| Cboe Europe BXE | 33.382024-07-19 | 33.3833.85 | -- | -- | -- | 33.3833.38 | 1274,239.26 | |
| Berlin | 31.1408:19 AM | 31.07031.155 | -0.015-0.05% | 30.530500 | 30.635500 | 31.14031.070 | 1253,892.500 | |
| Cboe Europe DXE | 30.564:54 PM | 30.8131.27 | -0.72-2.29% | -- | -- | 30.8130.50 | 1213,526.24 | |
| Prague | 787.9011:26 AM | 787.90760.00 | +27.90+3.67% | -- | -- | 787.90787.90 | 118,666.90 | |
| Cboe Europe CXE | 32.152024-06-05 | 32.2333.50 | -- | -- | -- | 32.2332.13 | 7225.22 | |
| Cboe Europe BXE | 31.332024-09-24 | 31.3330.84 | -- | -- | -- | 31.3331.33 | 131.33 | |
| Bulgaria | 30.524:00 PM | 30.5231.20 | -0.68-2.18% | -- | -- | 30.5230.52 | 00.00 | |
| Düsseldorf | 30.5057:31 PM | 31.07031.085 | -0.580-1.87% | 30.5301,100 | 30.7201,100 | 31.07030.505 | 00.000 | |
| Hamburg | 30.6405:25 PM | 31.06531.170 | -0.530-1.70% | 30.540500 | 30.635500 | 31.06530.640 | 00.000 | |
| Hannover | 30.6405:25 PM | 31.07031.170 | -0.530-1.70% | 30.535500 | 30.630500 | 31.07030.640 | 00.000 | |
| München | 31.1508:04 AM | 31.15031.150 | 0.0000.00% | 30.525500 | 30.630500 | 31.15031.150 | 00.000 | |
| Lang & Schwarz | 30.5259:39 PM | 31.09031.090 | -0.565-1.82% | 30.525- | 30.685- | 31.13030.450 | -- | |