| TradeGate | 2.169:30 AM | 2.162.18 | -0.02-0.83% | 2.142,400 | 2.182,400 | 2.162.16 | 510.79 | |
| London Domestic | 181.000010:05 AM | 180.0000181.5000 | -0.5000-0.28% | 181.0000958 | 182.50001,458 | 181.0000178.5000 | 11,7432.11 mill. | |
| Cboe Europe CXE | 182.0010:05 AM | 181.00181.00 | +1.00+0.55% | 181.00952 | 182.50952 | 182.00178.50 | 5,221941,855.50 | |
| Cboe Europe BXE | 180.0010:04 AM | 179.50181.00 | -1.00-0.55% | 179.501,155 | 184.001,000 | 180.00179.50 | 909163,548 | |
| Turquoise | 180.0010:04 AM | 180.00180.50 | -0.50-0.28% | -- | -- | 180.00180.00 | 871156,780 | |
| Nasdaq Other OTC | 1.89002023-10-17 | 1.89002.1200 | -- | -- | -- | 1.89001.8900 | 333629.3700 | |
| LSE Domestic Off-book | 179.85009:18 AM | 180.0000181.5000 | -1.6500-0.91% | 181.0000958 | 182.50001,458 | 185.0000179.8500 | 11520,703.3500 | |
| Berlin | 2.1108:09 AM | 2.1102.134 | -0.024-1.12% | 2.1406,000 | 2.1886,000 | 2.1102.110 | 00.000 | |
| München | 2.1608:10 AM | 2.1602.160 | 0.0000.00% | 2.1406,000 | 2.1886,000 | 2.1602.160 | 00.000 | |
| Düsseldorf | 2.1049:31 AM | 2.1442.138 | -0.034-1.59% | 2.1342,400 | 2.1942,400 | 2.1442.104 | 00.000 | |
| Frankfurt | 2.10808:11 AM | 2.10802.1320 | -0.0240-1.13% | 2.14006,000 | 2.18806,000 | 2.10802.1080 | 00.0000 | |
| gettex | 2.158010:13 AM | 2.20802.2080 | -0.0500-2.26% | 2.13006,000 | 2.18206,000 | 2.20802.1580 | -- | |
| Lang & Schwarz | 2.13410:29 AM | 2.1182.124 | +0.010+0.47% | 2.134- | 2.182- | 2.1402.098 | -- | |
| Quotrix | 2.16407:57 AM | 2.16402.1800 | -0.0160-0.73% | 2.14002,400 | 2.18202,400 | 2.16402.1640 | -- | |
| Stuttgart | 2.1109:17 AM | 2.1202.100 | +0.010+0.48% | 2.1105,500 | 2.2085,500 | 2.1202.110 | -- | |