CAPRICORN ENERGY/ GB00BNKT5L33 /
| 2024-09-26 8:07:29 AM | Chg. +0.010 | Volume | Bid9:00:46 AM | Ask9:00:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.392EUR | +0.42% | - Turnover: - |
2.364Bid Size: 5,500 | 2.472Ask Size: 5,500 | 2.392 | 2.392 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:07:29 AM | 2.392 | 0 |
| 2024-09-25 | 3:13:09 PM | 2.382 | 0 |
| 2024-09-25 | 12:17:49 PM | 2.386 | 0 |
| 2024-09-25 | 10:59:27 AM | 2.388 | 0 |
| 2024-09-25 | 10:38:13 AM | 2.368 | 0 |
| 2024-09-25 | 8:22:21 AM | 2.402 | 0 |
| 2024-09-25 | 8:04:29 AM | 2.406 | 0 |
| 2024-09-24 | 3:54:24 PM | 2.410 | 0 |
| 2024-09-24 | 11:03:15 AM | 2.408 | 0 |
| 2024-09-24 | 10:32:01 AM | 2.424 | 0 |
| 2024-09-24 | 10:22:32 AM | 2.424 | 0 |
| 2024-09-24 | 10:12:01 AM | 2.424 | 0 |
| 2024-09-24 | 10:09:47 AM | 2.424 | 0 |
All quotes in EUR
