Capricorn Energy PLC/ GB00BNKT5L33 /
| 2024-11-08 5:29:52 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.00GBX | +0.23% | 4,978 Turnover(GBP): 10,649.0825 |
-Bid Size: - | -Ask Size: - | 216.00 | 213.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:52 PM | 214.00 | 508 |
| 2024-11-08 | 5:18:53 PM | 214.00 | 5 |
| 2024-11-08 | 4:41:05 PM | 213.50 | 489 |
| 2024-11-08 | 4:41:05 PM | 213.50 | 266 |
| 2024-11-08 | 4:41:05 PM | 213.50 | 177 |
| 2024-11-08 | 4:23:42 PM | 214.50 | 226 |
| 2024-11-08 | 4:23:40 PM | 214.50 | 10 |
| 2024-11-08 | 3:29:58 PM | 214.00 | 1,200 |
| 2024-11-08 | 3:25:18 PM | 216.00 | 579 |
| 2024-11-08 | 12:02:49 PM | 214.00 | 1 |
| 2024-11-08 | 11:35:54 AM | 214.00 | 3 |
| 2024-11-08 | 11:31:20 AM | 213.00 | 236 |
| 2024-11-08 | 10:45:02 AM | 214.00 | 1 |
All quotes in GBX
