Capricorn Energy PLC ORD 799/122P/ GB00BNKT5L33 /
| 2024-06-21 9:00:00 PM | Chg. -1.5000 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 181.5000GBX | -0.82% | 47,848 Turnover(GBP): 86,880.7600 |
-Bid Size: - | 200.0000Ask Size: 785 | 183.0000 | 180.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:25 PM | 181.5000 | 29,887 |
| 2024-06-21 | 5:16:29 PM | 181.0000 | 872 |
| 2024-06-21 | 5:16:29 PM | 181.0000 | 314 |
| 2024-06-21 | 5:06:38 PM | 181.5000 | 200 |
| 2024-06-21 | 4:08:54 PM | 180.0000 | 28 |
| 2024-06-21 | 4:08:54 PM | 180.0000 | 3 |
| 2024-06-21 | 4:08:54 PM | 180.0000 | 12 |
| 2024-06-21 | 4:08:54 PM | 180.0000 | 28 |
| 2024-06-21 | 4:08:54 PM | 180.0000 | 218 |
| 2024-06-21 | 4:08:53 PM | 181.0000 | 13 |
| 2024-06-21 | 4:08:53 PM | 181.0000 | 179 |
| 2024-06-21 | 4:08:53 PM | 181.0000 | 1,918 |
| 2024-06-21 | 4:08:53 PM | 181.0000 | 43 |
All quotes in GBX
