Capricorn Energy PLC ORD 799/122P
Capricorn Energy PLC ORD 799/122P/ GB00BNKT5L33 /
CNE
|
2024-09-23 9:00:00 PM
|
Chg.
-
|
Volume |
Bid2024-09-23 |
Ask2024-09-23 |
High |
Low |
|
203.5000GBX
|
-
|
50,685
Turnover(GBP): 103,356.9100 |
-Bid Size: - |
-Ask Size: - |
213.5000 |
203.5000 |
Quote data
| Open: |
213.5000 |
| High: |
213.5000 |
| Low: |
203.5000 |
| Previous Close: |
211.0000 |
| Volume (shares): |
50,685 |
| Turnover: |
103,356.9100 |
| Trades: |
36 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-5.57% |
| 1 Month |
|
|
-11.52% |
| 3 Months |
|
|
+11.20% |
| YTD |
|
|
+19.99% |
| 1 Year |
|
|
+15.23% |
| 3 Years |
|
|
+12.31% |
| 5 Years |
|
|
-13.43% |
| 10 Years |
|
|
-4.76% |
| 1W High / 1W Low: |
225.0000 |
203.5000 |
| 1M High / 1M Low: |
235.0000 |
203.5000 |
| 6M High / 6M Low: |
235.0000 |
161.0000 |
| High (YTD): |
2024-08-27 |
235.0000 |
| Low (YTD): |
2024-02-20 |
111.8000 |
| 52W High: |
2024-08-27 |
235.0000 |
| 52W Low: |
2024-02-20 |
111.8000 |
| Avg. price 1W: |
|
214.4000 |
| Avg. volume 1W: |
|
72,179.6000 |
| Avg. price 1M: |
|
219.7500 |
| Avg. volume 1M: |
|
48,145.3000 |
| Avg. price 6M: |
|
190.1195 |
| Avg. volume 6M: |
|
125,731.9048 |
| Avg. price 1Y: |
|
169.8028 |
| Avg. volume 1Y: |
|
202,295.2213 |
| Volatility 1M: |
|
43.32% |
| Volatility 6M: |
|
42.61% |
| Volatility 1Y: |
|
41.61% |
| Volatility 3Y: |
|
33.41% |
