TradeGate | 1.8421/06/2024 | 1.741.65 | +0.19+11.41% | 1.801,770 | 1.851,720 | 1.851.74 | 21,97339,796.87 | |
gettex | 1.764021/06/2024 | 1.67001.6700 | +0.0940+5.63% | 1.76402,000 | 1.85002,000 | 1.81801.6700 | 217383.0820 | |
LSE Domestic Off-book | 150.900021/06/2024 | 145.1000142.0470 | +8.8530+6.23% | -- | -- | 155.9400145.9869 | 1.73 Mio.264.29 Mio. | |
London Domestic | 150.900021/06/2024 | 145.1000141.8000 | +9.1000+6.42% | -- | -- | 155.6000145.0000 | 1.47 Mio.222.62 Mio. | |
Cboe Europe CXE | 150.7021/06/2024 | 147.10141.80 | +8.90+6.28% | -- | -- | 155.60147.10 | 202,94731 Mio. | |
Cboe Europe BXE | 150.5021/06/2024 | 147.10142.10 | +8.40+5.91% | -- | -- | 155.35147.10 | 132,16720.11 Mio. | |
Turquoise | 150.9021/06/2024 | 149.80142.00 | +8.90+6.27% | -- | -- | 154.70149.65 | 30,4944.63 Mio. | |
Nasdaq Other OTC | 1.950021/06/2024 | 1.99001.8500 | +0.1000+5.41% | -- | -- | 2.05001.9500 | 11,14522,163.2500 | |
Frankfurt | 1.832021/06/2024 | 1.65201.6100 | +0.2220+13.79% | -- | -- | 1.83201.6520 | 2,5004,538 | |
Berlin | 1.65021/06/2024 | 1.6501.610 | +0.040+2.48% | 1.7981,770 | 1.8521,710 | 1.6501.650 | 00.000 | |
Stuttgart | 1.79021/06/2024 | 1.6541.672 | +0.118+7.06% | -- | -- | 1.8021.654 | 00.000 | |
Düsseldorf | 1.79821/06/2024 | 1.6481.648 | +0.150+9.10% | -- | -- | 1.8041.648 | 00.000 | |
Lang & Schwarz | 1.76623/06/2024 | 1.7661.766 | 0.0000.00% | 1.766- | 1.852- | 1.7661.766 | -- | |
Quotrix | 1.676021/06/2024 | 1.67601.6340 | +0.0420+2.57% | 1.82602,200 | 1.84602,200 | 1.67601.6760 | -- | |