TradeGate1.8421/06/20241.741.65+0.19+11.41%1.801,7701.851,7201.851.7421,97339,796.87
gettex1.764021/06/20241.67001.6700+0.0940+5.63%1.76402,0001.85002,0001.81801.6700217383.0820
LSE Domestic Off-book150.900021/06/2024145.1000142.0470+8.8530+6.23%----155.9400145.98691.73 Mio.264.29 Mio.
London Domestic150.900021/06/2024145.1000141.8000+9.1000+6.42%----155.6000145.00001.47 Mio.222.62 Mio.
Cboe Europe CXE150.7021/06/2024147.10141.80+8.90+6.28%----155.60147.10202,94731 Mio.
Cboe Europe BXE150.5021/06/2024147.10142.10+8.40+5.91%----155.35147.10132,16720.11 Mio.
Turquoise150.9021/06/2024149.80142.00+8.90+6.27%----154.70149.6530,4944.63 Mio.
Nasdaq Other OTC1.950021/06/20241.99001.8500+0.1000+5.41%----2.05001.950011,14522,163.2500
Frankfurt1.832021/06/20241.65201.6100+0.2220+13.79%----1.83201.65202,5004,538
Berlin1.65021/06/20241.6501.610+0.040+2.48%1.7981,7701.8521,7101.6501.65000.000
Stuttgart1.79021/06/20241.6541.672+0.118+7.06%----1.8021.65400.000
Düsseldorf1.79821/06/20241.6481.648+0.150+9.10%----1.8041.64800.000
Lang & Schwarz1.76623/06/20241.7661.7660.0000.00%1.766-1.852-1.7661.766--
Quotrix1.676021/06/20241.67601.6340+0.0420+2.57%1.82602,2001.84602,2001.67601.6760--