GULF KEYSTONE PETR./ BMG4209G2077 /
| 6/18/2024 7:44:15 PM | Chg. +0.0540 | Volume | Bid8:11:20 PM | Ask8:11:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6300EUR | +3.43% | 1,000 Turnover: 1,590 |
1.6260Bid Size: 2,000 | 1.6740Ask Size: 2,000 | 1.6300 | 1.5760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:44:15 PM | 1.6300 | 0 |
| 6/18/2024 | 7:13:20 PM | 1.6300 | 0 |
| 6/18/2024 | 6:43:27 PM | 1.6300 | 0 |
| 6/18/2024 | 6:13:40 PM | 1.6300 | 0 |
| 6/18/2024 | 5:43:45 PM | 1.6300 | 0 |
| 6/18/2024 | 5:14:07 PM | 1.6300 | 0 |
| 6/18/2024 | 4:43:42 PM | 1.6300 | 0 |
| 6/18/2024 | 4:13:16 PM | 1.6080 | 0 |
| 6/18/2024 | 3:43:26 PM | 1.6000 | 0 |
| 6/18/2024 | 3:13:39 PM | 1.5960 | 0 |
| 6/18/2024 | 2:43:46 PM | 1.5960 | 0 |
| 6/18/2024 | 2:14:07 PM | 1.5960 | 0 |
| 6/18/2024 | 1:43:33 PM | 1.5960 | 0 |
All quotes in EUR
