Gulf Keystone Petroleum Ltd/  BMG4209G2077  /

Cboe Europe CXE
2024-06-14  5:29:58 PM Chg. -1.80 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
131.60GBX -1.35% 73,088
Turnover(GBP): 96,433.3860
-Bid Size: - -Ask Size: - 133.70 130.40
 

Time & Sales

Date Time Last Volume
2024-06-14 5:29:58 PM 131.60 515
2024-06-14 5:28:34 PM 131.65 108
2024-06-14 5:28:34 PM 131.80 300
2024-06-14 5:28:34 PM 131.50 300
2024-06-14 5:28:34 PM 131.50 7
2024-06-14 5:20:06 PM 132.00 1,498
2024-06-14 5:20:06 PM 131.85 108
2024-06-14 5:19:40 PM 131.90 60
2024-06-14 5:19:40 PM 131.75 108
2024-06-14 5:17:07 PM 131.60 344
2024-06-14 5:17:07 PM 131.60 370
2024-06-14 5:16:14 PM 131.80 220
2024-06-14 5:16:14 PM 131.80 1,306
 
  All quotes in GBX