Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 2024-06-14 5:29:58 PM | Chg. -1.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.60GBX | -1.35% | 73,088 Turnover(GBP): 96,433.3860 |
-Bid Size: - | -Ask Size: - | 133.70 | 130.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:58 PM | 131.60 | 515 |
| 2024-06-14 | 5:28:34 PM | 131.65 | 108 |
| 2024-06-14 | 5:28:34 PM | 131.80 | 300 |
| 2024-06-14 | 5:28:34 PM | 131.50 | 300 |
| 2024-06-14 | 5:28:34 PM | 131.50 | 7 |
| 2024-06-14 | 5:20:06 PM | 132.00 | 1,498 |
| 2024-06-14 | 5:20:06 PM | 131.85 | 108 |
| 2024-06-14 | 5:19:40 PM | 131.90 | 60 |
| 2024-06-14 | 5:19:40 PM | 131.75 | 108 |
| 2024-06-14 | 5:17:07 PM | 131.60 | 344 |
| 2024-06-14 | 5:17:07 PM | 131.60 | 370 |
| 2024-06-14 | 5:16:14 PM | 131.80 | 220 |
| 2024-06-14 | 5:16:14 PM | 131.80 | 1,306 |
All quotes in GBX
