Gulf Keystone Petroleum LTD COM S.../ BMG4209G2077 /
| 2024-09-20 3:34:03 PM | Chg. -2.0000 | Volume | Bid3:37:59 PM | Ask3:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.3000GBX | -1.71% | 49,244 Turnover(GBP): 57,318.2480 |
114.9000Bid Size: 245 | 115.3000Ask Size: 947 | 117.8000 | 115.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:34:03 PM | 115.3000 | 1,188 |
| 2024-09-20 | 3:33:22 PM | 115.4000 | 31 |
| 2024-09-20 | 3:33:22 PM | 115.4000 | 49 |
| 2024-09-20 | 3:33:22 PM | 115.4000 | 338 |
| 2024-09-20 | 3:31:34 PM | 115.4000 | 64 |
| 2024-09-20 | 3:12:09 PM | 115.5000 | 200 |
| 2024-09-20 | 3:12:09 PM | 115.5000 | 70 |
| 2024-09-20 | 3:07:19 PM | 115.6000 | 29 |
| 2024-09-20 | 3:07:19 PM | 115.6000 | 24 |
| 2024-09-20 | 3:00:10 PM | 115.7000 | 770 |
| 2024-09-20 | 3:00:10 PM | 115.7000 | 176 |
| 2024-09-20 | 3:00:10 PM | 115.6000 | 126 |
| 2024-09-20 | 3:00:10 PM | 115.6000 | 3,564 |
All quotes in GBX
