GULF KEYSTONE PETROLEUM LD/ BMG4209G2077 /
| 2024-09-19 3:54:01 PM | Chg. +0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 117.70GBX | +0.17% | 1,168 Turnover(GBP): 1,390.2160 |
-Bid Size: - | -Ask Size: - | 119.60 | 117.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:54:01 PM | 117.70 | 51 |
| 2024-09-19 | 2:59:29 PM | 119.00 | 91 |
| 2024-09-19 | 2:20:54 PM | 118.90 | 396 |
| 2024-09-19 | 12:17:08 PM | 119.30 | 91 |
| 2024-09-19 | 12:03:33 PM | 119.20 | 538 |
| 2024-09-19 | 10:25:23 AM | 119.60 | 1 |
| 2024-09-18 | 5:19:11 PM | 117.50 | 25 |
| 2024-09-18 | 5:00:58 PM | 117.20 | 32 |
| 2024-09-18 | 5:00:57 PM | 117.00 | 363 |
| 2024-09-18 | 5:00:57 PM | 117.00 | 232 |
| 2024-09-18 | 3:45:11 PM | 117.80 | 724 |
| 2024-09-18 | 1:58:09 PM | 117.10 | 3 |
| 2024-09-18 | 1:58:09 PM | 117.10 | 120 |
All quotes in GBX
