| IEX | 10.919:48 PM | 11.2511.23 | -0.33-2.89% | -- | 10.91105 | 11.2510.88 | 4,92754,252.74 | |
| TradeGate | 10.232024-09-24 | 10.2610.38 | -- | 9.78320 | 9.97502 | 10.4410.23 | 7748,015.80 | |
| gettex | 9.9009:43 PM | 10.08010.240 | -0.340-3.32% | 9.775100 | 9.960100 | 10.2109.775 | 2022,003.465 | |
| NYSE | 10.919:35 PM | 11.2711.23 | -0.32-2.85% | 10.90700 | 10.91700 | 11.2710.88 | 185,3281.48 mill. | |
| London Domestic | 820.00009:00 PM | 850.0000837.5000 | -17.5000-2.09% | 810.00001,040 | 880.00003,003 | 850.0000819.5000 | 139,576115.34 mill. | |
| LSE Domestic Off-book | 821.00005:29 PM | 850.0000838.0000 | -17.0000-2.03% | 810.00001,040 | 880.00003,003 | 858.5000820.5000 | 78,86265.58 mill. | |
| Cboe Europe CXE | 820.505:29 PM | 850.00838.00 | -17.50-2.09% | -- | -- | 850.00819.50 | 29,65524.64 mill. | |
| Cboe Europe BXE | 820.505:29 PM | 850.00838.00 | -17.50-2.09% | -- | -- | 850.00820.00 | 27,74023.08 mill. | |
| Nasdaq Other OTC | 17.17002023-12-15 | 17.150017.1000 | -- | -- | -- | 17.250016.7800 | 7,644126,938 | |
| Turquoise | 820.505:29 PM | 850.00837.50 | -17.00-2.03% | -- | -- | 850.00820.50 | 6,7085.57 mill. | |
| Cboe US | 10.917:50 PM | 11.2211.26 | -0.35-3.11% | 10.881 | 10.941 | 11.2210.89 | 3,50311,862.61 | |
| Berlin | 9.8709:33 PM | 10.21010.330 | -0.460-4.45% | -- | -- | 10.2109.870 | 00.000 | |
| Düsseldorf | 9.7457:32 PM | 10.08010.030 | -0.285-2.84% | 9.745420 | 9.965420 | 10.0809.745 | 00.000 | |
| Frankfurt | 9.99009:10 AM | 9.990010.1400 | -0.1500-1.48% | 9.7350200 | 9.9900200 | 9.99009.9900 | 00.0000 | |
| München | 10.3108:04 AM | 10.31010.440 | -0.130-1.25% | 9.775100 | 9.970100 | 10.31010.310 | 00.000 | |
| Lang & Schwarz | 9.7609:51 PM | 10.08010.140 | -0.380-3.75% | 9.760- | 9.970- | 10.1209.670 | -- | |
| Quotrix | 10.21007:57 AM | 10.210010.3500 | -0.1400-1.35% | 9.7750410 | 9.9650410 | 10.210010.2100 | -- | |
| Stuttgart | 9.9403:13 PM | 9.97010.110 | -0.170-1.68% | 9.69050 | 10.07050 | 9.9759.915 | -- | |