Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 2024. 06. 24. 10:44:31 | Vált. +57,65 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 11 560,67XXP | +0,50% | 11 503,01 | 11 560,67 | 11 445,46 | 11 503,01 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| BP PLCGB0007980591 | 471,6510:28 | 466,25470,38 | +1,28+0,27% | 471,5559 | 471,6554 | 471,93466,05 | 642 145301,4 mill. | Piacok |
| Glencore PLCJE00B4T3BW64 | 458,2510:28 | 452,95456,90 | +1,35+0,30% | 458,10782 | 458,3525 | 458,25452,00 | 386 235176,04 mill. | Piacok |
| Shell PLCGB00BP6MXD84 | 2 780,0010:28 | 2 762,002 768,50 | +11,50+0,42% | 2 779,00566 | 2 780,00720 | 2 782,002 760,50 | 89 204247,31 mill. | Piacok |
| Tullow Oil PLCGB0001500809 | 32,7210:27 | 32,4232,56 | +0,16+0,49% | 32,502 496 | 32,74733 | 32,7932,42 | 60 6521,98 mill. | Piacok |
| Harbour Energy PLCGB00BMBVGQ36 | 308,7010:29 | 306,40305,90 | +2,80+0,92% | 304,101 505 | 309,00143 | 309,35305,20 | 55 82917,08 mill. | Piacok |
| ECORA RESOURCES PLCGB0006449366 | 77,202024. 06. 21. | 79,0575,15 | -- | -- | -- | 79,7077,00 | 20 2711,59 mill. | Piacok |
| Petrofac LtdGB00B0H2K534 | 13,709:21 | 13,7013,83 | -0,13-0,94% | 13,40250 | 13,99250 | 13,7013,70 | 15 232208 678,40 | Piacok |
| John Wood Group PLCGB00B5N0P849 | 198,1510:19 | 196,20196,70 | +1,45+0,74% | 197,90908 | 199,00830 | 198,15195,40 | 14 7632,89 mill. | Piacok |
| EnQuest PLCGB00B635TG28 | 13,242024. 06. 21. | 13,4413,38 | -- | 13,042 634 | 13,462 500 | 13,6413,24 | 12 780172 189,36 | Piacok |
| Genel Energy PlcJE00B55Q3P39 | 97,602024. 06. 21. | 99,20101,40 | -- | 94,90250 | 97,50250 | 99,2097,60 | 4 788471 409,80 | Piacok |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 150,6010:17 | 153,30150,50 | +0,10+0,07% | 149,30771 | 151,101 597 | 153,30150,60 | 3 792574 965,05 | Piacok |
| Gulf Marine Services PLCGB00BJVWTM27 | 18,732024. 06. 21. | 18,7318,70 | -- | -- | -- | 18,7318,73 | 3 50465 612,40 | Piacok |
| Hunting PLCGB0004478896 | 409,5010:20 | 413,50407,50 | +2,00+0,49% | 409,0085 | 413,001 066 | 413,50409,00 | 2 7781,14 mill. | Piacok |
| Energean PLCGB00BG12Y042 | 1 037,0010:20 | 1 034,001 034,00 | +3,00+0,29% | 1 037,0016 | 1 039,00102 | 1 043,001 031,00 | 1 9802,05 mill. | Piacok |
| DCC PLCIE0002424939 | 5 610,0010:22 | 5 575,005 575,00 | +35,00+0,63% | 5 610,0013 | 5 620,003 | 5 610,005 535,00 | 1 92110,7 mill. | Piacok |
| Capricorn Energy PLCGB00BNKT5L33 | 182,0010:18 | 179,50181,00 | +1,00+0,55% | 179,50655 | 184,001 000 | 182,00179,50 | 1 053189 722,50 | Piacok |
| Diversified Energy Co PLCGB00BQHP5P93 | 1 077,0010:24 | 1 075,001 086,00 | -9,00-0,83% | 1 073,0072 | 1 079,00151 | 1 080,501 066,00 | 900966 217 | Piacok |
| SEPLAT Energy PLCNGSEPLAT0008 | 195,7510:14 | 195,75196,00 | -0,25-0,13% | -- | 196,50758 | 195,75195,75 | 565110 598,75 | Piacok |
| James Fisher & Sons PLCGB0003395000 | 314,002024. 06. 21. | 314,00313,50 | -- | -- | 342,002 300 | 314,00314,00 | 21366 882 | Piacok |
