Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 21/06/2024 17:30:04 | Diferencia -44.80 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 11,503.01XXP | -0.39% | 11,547.81 | 11,559.67 | 11,439.96 | 11,547.81 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| BP PLCGB0007980591 | 470.3821/06/2024 | 468.80470.55 | -0.18-0.04% | -- | -- | 473.15467.35 | 2.99 millones1.41 mil millones | Price Change |
| Glencore PLCJE00B4T3BW64 | 456.9021/06/2024 | 463.55464.83 | -7.93-1.70% | -- | -- | 463.65455.40 | 2.49 millones1.14 mil millones | Price Change |
| Shell PLCGB00BP6MXD84 | 2,768.5021/06/2024 | 2,759.002,770.00 | -1.50-0.05% | -- | -- | 2,780.002,747.00 | 947,9582.62 mil millones | Price Change |
| Tullow Oil PLCGB0001500809 | 32.5621/06/2024 | 33.1233.00 | -0.44-1.33% | -- | -- | 33.1232.44 | 219,0897.18 millones | Price Change |
| Harbour Energy PLCGB00BMBVGQ36 | 305.9021/06/2024 | 313.90312.60 | -6.70-2.14% | -- | -- | 313.90303.00 | 144,39844.66 millones | Price Change |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 150.5021/06/2024 | 147.10142.10 | +8.40+5.91% | -- | -- | 155.35147.10 | 132,16720.11 millones | Price Change |
| John Wood Group PLCGB00B5N0P849 | 196.7021/06/2024 | 197.20198.20 | -1.50-0.76% | -- | -- | 198.30196.30 | 83,13316.39 millones | Price Change |
| Energean PLCGB00BG12Y042 | 1,034.0021/06/2024 | 1,051.001,073.50 | -39.50-3.68% | -- | -- | 1,062.001,027.00 | 71,22773.87 millones | Price Change |
| Petrofac LtdGB00B0H2K534 | 13.8321/06/2024 | 13.9913.41 | +0.42+3.13% | -- | -- | 13.9913.59 | 39,593542,958.07 | Price Change |
| Hunting PLCGB0004478896 | 407.5021/06/2024 | 414.25416.50 | -9.00-2.16% | -- | -- | 415.25406.00 | 36,55914.96 millones | Price Change |
| SEPLAT Energy PLCNGSEPLAT0008 | 196.0021/06/2024 | 198.00197.50 | -1.50-0.76% | -- | -- | 198.00195.75 | 28,8385.65 millones | Price Change |
| ECORA RESOURCES PLCGB0006449366 | 77.2021/06/2024 | 79.0575.15 | +2.05+2.73% | -- | -- | 79.7077.00 | 20,2711.59 millones | Price Change |
| EnQuest PLCGB00B635TG28 | 13.2421/06/2024 | 13.4413.38 | -0.14-1.05% | -- | -- | 13.6413.24 | 12,780172,189.36 | Price Change |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,086.0021/06/2024 | 1,123.001,130.00 | -44.00-3.89% | -- | -- | 1,126.001,083.00 | 12,67713.9 millones | Price Change |
| DCC PLCIE0002424939 | 5,575.0021/06/2024 | 5,675.005,690.00 | -115.00-2.02% | -- | -- | 5,695.005,565.00 | 11,18662.86 millones | Price Change |
| Genel Energy PlcJE00B55Q3P39 | 97.6021/06/2024 | 99.20101.40 | -3.80-3.75% | -- | -- | 99.2097.60 | 4,788471,409.80 | Price Change |
| Gulf Marine Services PLCGB00BJVWTM27 | 18.7321/06/2024 | 18.7318.70 | +0.03+0.13% | -- | -- | 18.7318.73 | 3,50465,612.40 | Price Change |
| Capricorn Energy PLCGB00BNKT5L33 | 181.0021/06/2024 | 183.00184.50 | -3.50-1.90% | -- | -- | 183.00180.50 | 2,142388,551 | Price Change |
