Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 9/25/2024 5:30:00 PM | Chg. -145.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,270.05XXP | -1.40% | 10,415.77 | 10,421.68 | 10,237.80 | 10,415.77 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BP PLCGB0007980591 | 400.485:27 PM | 407.60410.55 | -10.08-2.45% | 400.451,026 | 400.50246 | 409.75398.90 | 6.91 mill.2.79 bill. | Markets |
| Glencore PLCJE00B4T3BW64 | 403.255:26 PM | 400.33401.25 | +2.00+0.50% | 403.201,281 | 403.35733 | 405.35400.33 | 4.26 mill.1.72 bill. | Markets |
| Shell PLCGB00BP6MXD84 | 2,535.505:27 PM | 2,562.752,574.00 | -38.50-1.50% | 2,535.00161 | 2,535.50182 | 2,573.252,522.00 | 1.03 mill.2.64 bill. | Markets |
| Tullow Oil PLCGB0001500809 | 23.145:24 PM | 23.4223.48 | -0.34-1.45% | 23.088,114 | 23.14191 | 23.5823.06 | 572,86613.32 mill. | Markets |
| Harbour Energy PLCGB00BMBVGQ36 | 268.905:24 PM | 271.25270.30 | -1.40-0.52% | 268.50100 | 268.9098 | 271.25266.35 | 441,912118.56 mill. | Markets |
| Petrofac LtdGB00B0H2K534 | 20.774:53 PM | 19.7418.95 | +1.82+9.60% | 20.029,997 | 23.001,200 | 22.0019.74 | 226,1734.81 mill. | Markets |
| John Wood Group PLCGB00B5N0P849 | 128.155:25 PM | 127.60127.90 | +0.25+0.20% | 128.0010 | 128.10217 | 129.40127.40 | 120,29915.42 mill. | Markets |
| EnQuest PLCGB00B635TG28 | 10.845:20 PM | 11.0211.32 | -0.48-4.24% | 10.782,353 | 10.842,975 | 11.0610.68 | 35,279382,963.74 | Markets |
| Energean PLCGB00BG12Y042 | 879.255:27 PM | 868.50865.00 | +14.25+1.65% | 879.00144 | 881.5011 | 885.50868.50 | 26,76123.45 mill. | Markets |
| Diversified Energy Co PLCGB00BQHP5P93 | 824.005:25 PM | 850.00838.00 | -14.00-1.67% | 823.50159 | 824.50260 | 850.00822.00 | 24,19320.16 mill. | Markets |
| Gulf Marine Services PLCGB00BJVWTM27 | 16.653:06 PM | 16.6517.05 | -0.40-2.35% | -- | -- | 16.6516.65 | 21,105351,398.25 | Markets |
| Hunting PLCGB0004478896 | 377.005:27 PM | 376.00384.25 | -7.25-1.89% | 376.001,122 | 377.50489 | 383.00376.00 | 20,5067.74 mill. | Markets |
| DCC PLCIE0002424939 | 5,182.505:26 PM | 5,180.005,177.50 | +5.00+0.10% | 5,180.0045 | 5,185.0017 | 5,210.005,165.00 | 12,83266.53 mill. | Markets |
| ECORA RESOURCES PLCGB0006449366 | 69.805:11 PM | 71.2070.10 | -0.30-0.43% | 69.80594 | -- | 71.2068.20 | 7,473520,215.65 | Markets |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 113.205:10 PM | 114.75114.90 | -1.70-1.48% | 112.001,112 | 115.502 | 115.10112.70 | 4,420504,013.35 | Markets |
| Genel Energy PlcJE00B55Q3P39 | 73.503:55 PM | 74.4074.60 | -1.10-1.47% | 71.402 | 74.40918 | 74.4073.50 | 3,610266,048.70 | Markets |
| Capricorn Energy PLCGB00BNKT5L33 | 201.755:18 PM | 201.25204.25 | -2.50-1.22% | 201.00501 | 202.50501 | 202.00200.75 | 960193,536.50 | Markets |
| SEPLAT Energy PLCNGSEPLAT0008 | 189.502:45 PM | 192.50192.00 | -2.50-1.30% | -- | -- | 192.50189.50 | 702134,692 | Markets |
| James Fisher & Sons PLCGB0003395000 | 354.005:17 PM | 354.50354.00 | 0.000.00% | 292.001,000 | -- | 354.50354.00 | 7626,930.50 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
