Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY21/06/2024 17:30:04 | Chg. -44.80 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
11,503.01XXP | -0.39% | 11,547.81 | 11,559.67 | 11,439.96 | 11,547.81 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
BP PLCGB0007980591 | 470.3821/06/2024 | 468.80470.55 | -0.18-0.04% | -- | -- | 473.15467.35 | 2.99 mill.1.41 bill. | Markets |
Glencore PLCJE00B4T3BW64 | 456.9021/06/2024 | 463.55464.83 | -7.93-1.70% | -- | -- | 463.65455.40 | 2.49 mill.1.14 bill. | Markets |
Shell PLCGB00BP6MXD84 | 2,768.5021/06/2024 | 2,759.002,770.00 | -1.50-0.05% | -- | -- | 2,780.002,747.00 | 947,9582.62 bill. | Markets |
Tullow Oil PLCGB0001500809 | 32.5621/06/2024 | 33.1233.00 | -0.44-1.33% | -- | -- | 33.1232.44 | 219,0897.18 mill. | Markets |
Harbour Energy PLCGB00BMBVGQ36 | 305.9021/06/2024 | 313.90312.60 | -6.70-2.14% | -- | -- | 313.90303.00 | 144,39844.66 mill. | Markets |
Gulf Keystone Petroleum LtdBMG4209G2077 | 150.5021/06/2024 | 147.10142.10 | +8.40+5.91% | -- | -- | 155.35147.10 | 132,16720.11 mill. | Markets |
John Wood Group PLCGB00B5N0P849 | 196.7021/06/2024 | 197.20198.20 | -1.50-0.76% | -- | -- | 198.30196.30 | 83,13316.39 mill. | Markets |
Energean PLCGB00BG12Y042 | 1,034.0021/06/2024 | 1,051.001,073.50 | -39.50-3.68% | -- | -- | 1,062.001,027.00 | 71,22773.87 mill. | Markets |
Petrofac LtdGB00B0H2K534 | 13.8321/06/2024 | 13.9913.41 | +0.42+3.13% | -- | -- | 13.9913.59 | 39,593542,958.07 | Markets |
Hunting PLCGB0004478896 | 407.5021/06/2024 | 414.25416.50 | -9.00-2.16% | -- | -- | 415.25406.00 | 36,55914.96 mill. | Markets |
SEPLAT Energy PLCNGSEPLAT0008 | 196.0021/06/2024 | 198.00197.50 | -1.50-0.76% | -- | -- | 198.00195.75 | 28,8385.65 mill. | Markets |
ECORA RESOURCES PLCGB0006449366 | 77.2021/06/2024 | 79.0575.15 | +2.05+2.73% | -- | -- | 79.7077.00 | 20,2711.59 mill. | Markets |
EnQuest PLCGB00B635TG28 | 13.2421/06/2024 | 13.4413.38 | -0.14-1.05% | -- | -- | 13.6413.24 | 12,780172,189.36 | Markets |
Diversified Energy Co PLCGB00BQHP5P93 | 1,086.0021/06/2024 | 1,123.001,130.00 | -44.00-3.89% | -- | -- | 1,126.001,083.00 | 12,67713.9 mill. | Markets |
DCC PLCIE0002424939 | 5,575.0021/06/2024 | 5,675.005,690.00 | -115.00-2.02% | -- | -- | 5,695.005,565.00 | 11,18662.86 mill. | Markets |
Genel Energy PlcJE00B55Q3P39 | 97.6021/06/2024 | 99.20101.40 | -3.80-3.75% | -- | -- | 99.2097.60 | 4,788471,409.80 | Markets |
Gulf Marine Services PLCGB00BJVWTM27 | 18.7321/06/2024 | 18.7318.70 | +0.03+0.13% | -- | -- | 18.7318.73 | 3,50465,612.40 | Markets |
Capricorn Energy PLCGB00BNKT5L33 | 181.0021/06/2024 | 183.00184.50 | -3.50-1.90% | -- | -- | 183.00180.50 | 2,142388,551 | Markets |
James Fisher & Sons PLCGB0003395000 | 314.0021/06/2024 | 314.00313.50 | +0.50+0.16% | -- | -- | 314.00314.00 | 21366,882 | Markets |