Cboe Germany 40 - Price Index/ DE000SLA2P95
BDE40P| 26/04/2024 17:30:00 | Chg. +7.29 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 678.81XXP | +1.09% | 671.52 | 680.05 | 671.52 | 671.52 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| adidas AGDE000A1EWWW0 | 230.3026/04/2024 | 228.20226.40 | +3.90+1.72% | -- | -- | 230.90224.80 | 134,33914.67 Mio. | Marchés |
| Allianz SEDE0008404005 | 265.4526/04/2024 | 264.90262.45 | +3.00+1.14% | -- | -- | 265.80262.65 | 222,93423.34 Mio. | Marchés |
| BASF SEDE000BASF111 | 48.8426/04/2024 | 48.3051.05 | -2.21-4.33% | -- | -- | 48.8847.99 | 1.67 Mio.34.7 Mio. | Marchés |
| Bayer AGDE000BAY0017 | 27.4726/04/2024 | 27.0726.93 | +0.54+2.01% | -- | -- | 27.5826.97 | 1.15 Mio.15.18 Mio. | Marchés |
| Bayerische Motoren Werke AGDE0005190003 | 106.6826/04/2024 | 105.70105.08 | +1.60+1.52% | -- | -- | 107.15105.35 | 264,94511.11 Mio. | Marchés |
| Beiersdorf AGDE0005200000 | 140.7526/04/2024 | 138.85138.95 | +1.80+1.30% | -- | -- | 140.75138.85 | 93,7775.33 Mio. | Marchés |
| Brenntag SEDE000A1DAHH0 | 74.9226/04/2024 | 75.9275.58 | -0.66-0.87% | -- | -- | 76.0674.28 | 180,0765.86 Mio. | Marchés |
| Carl Zeiss Meditec AGDE0005313704 | 100.7026/04/2024 | 99.9099.05 | +1.65+1.67% | -- | -- | 101.1099.30 | 23,9631.27 Mio. | Marchés |
| Commerzbank AGDE000CBK1001 | 14.1326/04/2024 | 14.1114.07 | +0.06+0.43% | -- | -- | 14.3114.11 | 1.54 Mio.9.75 Mio. | Marchés |
| Continental AGDE0005439004 | 62.6926/04/2024 | 62.1862.28 | +0.41+0.66% | -- | -- | 63.3461.96 | 127,3953.2 Mio. | Marchés |
| Covestro AGDE0006062144 | 48.0626/04/2024 | 47.8847.74 | +0.32+0.67% | -- | -- | 48.2047.24 | 136,3303.08 Mio. | Marchés |
| Daimler Truck Holding AGDE000DTR0CK8 | 42.9126/04/2024 | 42.1041.82 | +1.09+2.61% | -- | -- | 42.9241.87 | 538,48211.42 Mio. | Marchés |
| Deutsche Bank AGDE0005140008 | 16.5426/04/2024 | 16.7316.68 | -0.14-0.85% | -- | -- | 17.0116.47 | 4.12 Mio.30.04 Mio. | Marchés |
| Deutsche Boerse AGDE0005810055 | 183.2026/04/2024 | 182.30181.20 | +2.00+1.10% | -- | -- | 184.05181.60 | 120,5039.67 Mio. | Marchés |
| Deutsche Lufthansa AGDE0008232125 | 6.7226/04/2024 | 6.736.65 | +0.07+0.99% | -- | -- | 6.846.65 | 1.37 Mio.4.6 Mio. | Marchés |
| Deutsche Post AGDE0005552004 | 38.7826/04/2024 | 38.2338.05 | +0.73+1.92% | -- | -- | 38.9338.20 | 683,62012.7 Mio. | Marchés |
| Deutsche Telekom AGDE0005557508 | 21.8326/04/2024 | 21.8321.69 | +0.14+0.65% | -- | -- | 21.8821.64 | 2.88 Mio.16.91 Mio. | Marchés |
| E.ON SEDE000ENAG999 | 12.4526/04/2024 | 12.4112.44 | +0.01+0.04% | -- | -- | 12.5312.41 | 1.13 Mio.6.09 Mio. | Marchés |
| Fresenius Medical Care AGDE0005785802 | 37.3926/04/2024 | 37.8937.87 | -0.48-1.27% | -- | -- | 38.1237.34 | 208,8784.43 Mio. | Marchés |
| Fresenius SE & Co KGaADE0005785604 | 27.3026/04/2024 | 27.1027.13 | +0.17+0.63% | -- | -- | 27.4126.93 | 236,2662.64 Mio. | Marchés |
| Hannover Rueck SEDE0008402215 | 230.3026/04/2024 | 228.50227.60 | +2.70+1.19% | -- | -- | 230.40226.90 | 40,0414.05 Mio. | Marchés |
| Heidelberg Materials AGDE0006047004 | 95.2026/04/2024 | 93.9693.32 | +1.88+2.01% | -- | -- | 95.4493.52 | 161,8297.11 Mio. | Marchés |
| Henkel AG & Co KGaADE0006048432 | 73.3026/04/2024 | 72.6672.48 | +0.82+1.13% | -- | -- | 73.5872.58 | 117,6463.79 Mio. | Marchés |
| Infineon Technologies AGDE0006231004 | 32.9626/04/2024 | 32.8632.46 | +0.50+1.53% | -- | -- | 33.2032.47 | 2.58 Mio.36.16 Mio. | Marchés |
| Knorr-Bremse AGDE000KBX1006 | 69.9526/04/2024 | 69.6568.95 | +1.00+1.45% | -- | -- | 70.3069.35 | 67,5252.87 Mio. | Marchés |
| Mercedes-Benz Group AGDE0007100000 | 74.3726/04/2024 | 73.6473.15 | +1.22+1.67% | -- | -- | 74.7973.29 | 1 Mio.32.69 Mio. | Marchés |
| Merck KGaADE0006599905 | 152.4026/04/2024 | 150.48149.95 | +2.45+1.63% | -- | -- | 152.70149.10 | 113,5707.48 Mio. | Marchés |
| MTU Aero Engines AGDE000A0D9PT0 | 223.8026/04/2024 | 219.50220.30 | +3.50+1.59% | -- | -- | 224.00217.90 | 56,7546.14 Mio. | Marchés |
| Muenchener Rueckversicherungs-...DE0008430026 | 412.9526/04/2024 | 413.70423.20 | -10.25-2.42% | -- | -- | 418.40408.20 | 112,98322.37 Mio. | Marchés |
| Nemetschek SEDE0006452907 | 82.9526/04/2024 | 82.2581.35 | +1.60+1.97% | -- | -- | 83.2081.90 | 35,3071.3 Mio. | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
