gettex | 230.4002024-04-26 | 229.600228.000 | +2.400+1.05% | 230.40043 | 230.70043 | 231.000227.200 | 440100,627.100 | |
Lang & Schwarz | 230.3001:04 PM | 230.300230.300 | 0.0000.00% | 230.300- | 230.600- | 230.500230.300 | -- | |
Quotrix | 229.40002024-04-26 | 229.6000231.6000 | -2.2000-0.95% | 230.200060 | 230.500060 | 230.9000229.4000 | 286,460.7000 | |
TradeGate | 230.7002024-04-26 | 230.000228.700 | +2.000+0.87% | 230.200100 | 230.50050 | 231.000226.900 | 5,7921.33 mill. | |
Berlin | 230.302024-04-26 | 230.20228.20 | +2.10+0.92% | -- | -- | 230.50227.10 | 00.00 | |
Cboe Europe BXE | 228.402024-04-17 | 231.50234.20 | -- | -- | -- | 231.50228.40 | 19444,730.95 | |
Cboe Europe CXE | 231.252024-04-22 | 231.25234.20 | -- | -- | -- | 231.25231.25 | 368,325 | |
Cboe Europe DXE | 230.302024-04-26 | 228.50227.60 | +2.70+1.19% | -- | -- | 230.40226.90 | 40,0414.05 mill. | |
Düsseldorf | 229.702024-04-26 | 229.40226.70 | +3.00+1.32% | -- | -- | 229.70227.90 | 00.00 | |
Frankfurt | 228.00002024-04-26 | 229.3000228.0000 | 0.00000.00% | -- | -- | 229.8000228.0000 | 1,395319,997.7000 | |
Hamburg | 227.902024-04-26 | 229.50229.20 | -1.30-0.57% | -- | -- | 229.50227.90 | 4911.60 | |
Hannover | 228.302024-04-26 | 229.50231.50 | -3.20-1.38% | -- | -- | 229.50226.90 | 19544,394.50 | |
London International | 229.302024-04-26 | 228.80226.90 | +2.40+1.06% | -- | -- | 230.50227.00 | 97,477171,069.50 | |
München | 229.802024-04-26 | 229.80231.80 | -2.00-0.86% | -- | -- | 229.80229.80 | 00.00 | |
Nasdaq Other OTC | 244.21002024-04-25 | 244.2100254.5200 | -- | -- | -- | 244.2100244.2100 | 51,221.0500 | |
Stuttgart | 230.3002024-04-26 | 228.600227.900 | +2.400+1.05% | -- | -- | 230.300227.000 | 812186,282.500 | |
Turquoise | 230.302024-04-26 | 228.60227.60 | +2.70+1.19% | -- | -- | 230.30226.90 | 4,6681.07 mill. | |
Vienna Global Market | 230.702024-04-26 | 230.40227.40 | +3.30+1.45% | -- | -- | 230.70230.40 | 0- | |
Xetra | 230.402024-04-26 | 228.90227.70 | +2.70+1.19% | -- | -- | 230.40226.90 | 92,73421.28 mill. | |