Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 6/20/2024 5:30:00 PM | Chg. +10.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 758.36XXP | +1.44% | 747.60 | 759.10 | 747.04 | 747.60 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Hermes International SCAFR0000052292 | 2,169.506/20/2024 | 2,131.502,126.50 | +43.00+2.02% | -- | -- | 2,187.002,127.00 | 36,48634.46 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 714.706/20/2024 | 707.70706.90 | +7.80+1.10% | -- | -- | 715.80706.50 | 171,60855.41 mill. | Markets |
| L'Oreal SAFR0000120321 | 442.106/20/2024 | 437.45436.70 | +5.40+1.24% | -- | -- | 442.65436.00 | 117,51422.9 mill. | Markets |
| Kering SAFR0000121485 | 315.736/20/2024 | 309.80308.20 | +7.53+2.44% | -- | -- | 317.85309.30 | 122,74918.38 mill. | Markets |
| Schneider Electric SEFR0000121972 | 229.256/20/2024 | 225.00225.45 | +3.80+1.69% | -- | -- | 229.85225.00 | 236,72825.22 mill. | Markets |
| EssilorLuxottica SAFR0000121667 | 209.106/20/2024 | 206.30203.80 | +5.30+2.60% | -- | -- | 209.60204.60 | 132,69112.47 mill. | Markets |
| Safran SAFR0000073272 | 203.306/20/2024 | 201.25200.85 | +2.45+1.22% | -- | -- | 203.80201.25 | 118,86210.27 mill. | Markets |
| Capgemini SEFR0000125338 | 189.456/20/2024 | 184.00182.45 | +7.00+3.84% | -- | -- | 191.45184.00 | 395,97133.59 mill. | Markets |
| Air Liquide SAFR0000120073 | 164.546/20/2024 | 161.70161.40 | +3.14+1.95% | -- | -- | 164.72161.52 | 300,36724.36 mill. | Markets |
| Thales SAFR0000121329 | 157.906/20/2024 | 155.85154.35 | +3.55+2.30% | -- | -- | 157.90154.80 | 185,90712.85 mill. | Markets |
| Sartorius Stedim BiotechFR0013154002 | 157.156/20/2024 | 154.30150.95 | +6.20+4.11% | -- | -- | 158.75152.48 | 105,5247.62 mill. | Markets |
| Airbus SENL0000235190 | 148.686/20/2024 | 148.40147.74 | +0.94+0.64% | -- | -- | 148.96147.74 | 405,95826.99 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 131.506/20/2024 | 129.85129.05 | +2.45+1.90% | -- | -- | 131.95129.25 | 246,52816.9 mill. | Markets |
| Aeroports de Paris SAFR0010340141 | 117.206/20/2024 | 115.80116.40 | +0.80+0.69% | -- | -- | 117.40115.70 | 20,843947,853.75 | Markets |
| Vinci SAFR0000125486 | 102.456/20/2024 | 100.70100.30 | +2.15+2.14% | -- | -- | 102.45100.13 | 646,44329.57 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 102.156/20/2024 | 101.08101.00 | +1.15+1.14% | -- | -- | 102.80100.85 | 240,0779.93 mill. | Markets |
| Legrand SAFR0010307819 | 94.086/20/2024 | 93.6293.52 | +0.56+0.60% | -- | -- | 94.3093.52 | 151,9298.29 mill. | Markets |
| BioMerieuxFR0013280286 | 89.506/20/2024 | 89.8590.00 | -0.50-0.56% | -- | -- | 90.6089.30 | 26,9061.05 mill. | Markets |
| Sanofi SAFR0000120578 | 88.076/20/2024 | 86.9987.06 | +1.01+1.16% | -- | -- | 88.1186.71 | 655,61624.53 mill. | Markets |
| Sodexo SAFR0000121220 | 86.356/20/2024 | 85.6085.25 | +1.10+1.29% | -- | -- | 86.4585.00 | 60,0312.34 mill. | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 75.726/20/2024 | 74.7674.44 | +1.28+1.72% | -- | -- | 75.9074.64 | 389,16414.55 mill. | Markets |
| Amundi SAFR0004125920 | 63.256/20/2024 | 62.1061.80 | +1.45+2.35% | -- | -- | 63.3562.05 | 48,8451.58 mill. | Markets |
| TotalEnergies SEFR0000120271 | 62.446/20/2024 | 61.8961.76 | +0.68+1.10% | -- | -- | 62.7061.54 | 1.56 mill.39.2 mill. | Markets |
| BNP Paribas SAFR0000131104 | 60.076/20/2024 | 59.0158.58 | +1.49+2.53% | -- | -- | 60.3358.83 | 1.42 mill.38.75 mill. | Markets |
| Danone SAFR0000120644 | 57.446/20/2024 | 57.4259.02 | -1.58-2.68% | -- | -- | 57.7056.14 | 1.6 mill.37.58 mill. | Markets |
| Renault SAFR0000131906 | 50.106/20/2024 | 49.9949.99 | +0.11+0.22% | -- | -- | 50.2949.62 | 249,1035.4 mill. | Markets |
| Edenred SEFR0010908533 | 41.096/20/2024 | 40.4040.44 | +0.65+1.59% | -- | -- | 41.1040.40 | 316,3264.76 mill. | Markets |
| STMicroelectronics NVNL0000226223 | 38.426/20/2024 | 38.3038.16 | +0.26+0.67% | -- | -- | 38.7238.03 | 750,53514.43 mill. | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 37.586/20/2024 | 37.1937.08 | +0.50+1.35% | -- | -- | 37.6437.06 | 462,4847.24 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 34.986/20/2024 | 34.8334.72 | +0.26+0.73% | -- | -- | 35.2734.71 | 654,1469.3 mill. | Markets |
