Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP26.04.2024 17:30:01 | Zm. +255,06 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
20 382,74XXP | +1,27% | 20 127,68 | 20 413,37 | 20 127,68 | 20 127,68 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
AP Moller - Maersk A/SDK0010244508 | 10 350,0026.04.2024 | 9 796,009 735,00 | +615,00+6,32% | -- | -- | 10 480,009 796,00 | 19 64993,95 mln | Rynki |
Lotus Bakeries NVBE0003604155 | 9 430,0026.04.2024 | 9 360,009 340,00 | +90,00+0,96% | -- | -- | 9 450,009 345,00 | 68441 925 | Rynki |
Givaudan SACH0010645932 | 3 967,0026.04.2024 | 3 965,003 921,00 | +46,00+1,17% | -- | -- | 3 970,003 914,00 | 9363,69 mln | Rynki |
Hermes International SCAFR0000052292 | 2 351,5026.04.2024 | 2 324,002 299,00 | +52,50+2,28% | -- | -- | 2 356,002 291,00 | 27 35226,71 mln | Rynki |
ROCKWOOL A/SDK0010219153 | 2 340,0026.04.2024 | 2 278,002 244,00 | +96,00+4,28% | -- | -- | 2 346,002 272,00 | 14 55213,85 mln | Rynki |
Genmab A/SDK0010272202 | 1 959,0026.04.2024 | 1 919,001 919,00 | +40,00+2,08% | -- | -- | 1 969,001 919,00 | 59 29553,16 mln | Rynki |
Evolution ABSE0012673267 | 1 266,5026.04.2024 | 1 253,001 243,00 | +23,50+1,89% | -- | -- | 1 278,751 236,50 | 148 26078,24 mln | Rynki |
Partners Group Holding AGCH0024608827 | 1 198,0026.04.2024 | 1 201,001 180,50 | +17,50+1,48% | -- | -- | 1 207,751 191,50 | 7 4348,92 mln | Rynki |
Adyen NVNL0012969182 | 1 182,6026.04.2024 | 1 175,601 162,40 | +20,20+1,74% | -- | -- | 1 213,001 166,60 | 64 16729,98 mln | Rynki |
Ringkjoebing Landbobank A/SDK0060854669 | 1 163,0026.04.2024 | 1 157,001 152,00 | +11,00+0,95% | -- | -- | 1 174,001 151,50 | 9 8635,61 mln | Rynki |
Pandora A/SDK0060252690 | 1 106,0026.04.2024 | 1 086,501 076,50 | +29,50+2,74% | -- | -- | 1 110,501 081,75 | 44 76822,56 mln | Rynki |
DSV A/SDK0060079531 | 1 032,0026.04.2024 | 998,00991,40 | +40,60+4,10% | -- | -- | 1 033,00997,00 | 251 94582,96 mln | Rynki |
Carlsberg ASDK0010181759 | 953,2026.04.2024 | 948,40946,70 | +6,50+0,69% | -- | -- | 958,20938,80 | 148 22646,08 mln | Rynki |
Saab ABSE0000112385 | 918,0026.04.2024 | 946,60920,40 | -2,40-0,26% | -- | -- | 959,80881,60 | 266 035117,58 mln | Rynki |
Novo Nordisk A/SDK0062498333 | 884,6026.04.2024 | 874,30864,90 | +19,70+2,28% | -- | -- | 886,60867,40 | 1,09 mln370,09 mln | Rynki |
Coloplast A/SDK0060448595 | 864,0026.04.2024 | 872,80870,20 | -6,20-0,71% | -- | -- | 873,00855,00 | 194 58472,52 mln | Rynki |
ASML Holding NVNL0010273215 | 859,7026.04.2024 | 845,90832,80 | +26,90+3,23% | -- | -- | 862,50842,50 | 241 78785,71 mln | Rynki |
LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 791,8026.04.2024 | 788,90780,20 | +11,60+1,49% | -- | -- | 797,70784,05 | 114 89243,58 mln | Rynki |
Kongsberg Gruppen ASANO0003043309 | 758,0026.04.2024 | 758,00756,50 | +1,50+0,20% | -- | -- | 763,50747,50 | 58 74522,51 mln | Rynki |
Salmar ASANO0010310956 | 686,5026.04.2024 | 687,50686,00 | +0,50+0,07% | -- | -- | 692,75686,00 | 75 26819,47 mln | Rynki |
Bakkafrost P/FFO0000000179 | 663,0026.04.2024 | 666,00667,00 | -4,00-0,60% | -- | -- | 667,50656,00 | 23 2399 mln | Rynki |
ASM International NVNL0000334118 | 625,5026.04.2024 | 593,00581,20 | +44,30+7,62% | -- | -- | 632,40589,60 | 101 65830,73 mln | Rynki |
Swiss Life Holding AGCH0014852781 | 618,6026.04.2024 | 616,80611,70 | +6,90+1,13% | -- | -- | 620,40615,70 | 1 7051,05 mln | Rynki |
Zealand Pharma A/SDK0060257814 | 618,5026.04.2024 | 604,50599,00 | +19,50+3,26% | -- | -- | 621,75599,00 | 45 14015,67 mln | Rynki |
NKT A/SDK0010287663 | 580,0026.04.2024 | 575,00570,00 | +10,00+1,75% | -- | -- | 582,00571,00 | 19 4085,5 mln | Rynki |
Jyske Bank A/SDK0010307958 | 562,0026.04.2024 | 564,50562,00 | 0,000,00% | -- | -- | 566,00561,50 | 23 8107,23 mln | Rynki |
Royal Unibrew A/SDK0060634707 | 534,5026.04.2024 | 532,75528,50 | +6,00+1,14% | -- | -- | 537,25528,50 | 51 38911,31 mln | Rynki |
Lonza Group AGCH0013841017 | 527,5026.04.2024 | 520,10514,20 | +13,30+2,59% | -- | -- | 527,80518,00 | 19 83710,39 mln | Rynki |
Rheinmetall AGDE0007030009 | 522,8026.04.2024 | 514,60513,60 | +9,20+1,79% | -- | -- | 523,60507,80 | 85 32220,5 mln | Rynki |
Swisscom AGCH0008742519 | 505,0026.04.2024 | 507,00506,50 | -1,50-0,30% | -- | -- | 507,00502,00 | 6 7773,41 mln | Rynki |